CollectAI

close-shg_stocks

2023/01/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230106 0 3155.0701 3170.74 3151.8401 3157.6399 257400 3157.6399 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20230106 0 3468.2141 3474.9534 3455.4619 3464.738 2711527708 3464.738 down down correct
000300.SHG Tebon Deli Money Market Fund A 20230106 0 3969.5493 4000.4143 3966.4695 3980.8888 0 3980.8888 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230106 0 1.375 1.38 1.375 1.38 17601 1.38 up up correct
510020.SHG Bosera SSE Mega 20230106 0 2.926 2.975 2.926 2.965 1344400 2.965 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20230106 0 0.784 0.786 0.78 0.784 1588400 0.784
510050.SHG China 50 ETF 20230106 0 2.712 2.731 2.709 2.725 520734419 2.725 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230106 0 1.984 1.985 1.975 1.98 428400 1.98 down down correct
510090.SHG CCB Principal Responsibility ETF 20230106 0 2.287 2.296 2.287 2.291 5400 2.291 up up correct
510130.SHG E Fund SSE Mid 20230106 0 5.267 5.27 5.248 5.248 51500 5.248 down down correct
510150.SHG SSE Consumption 80 ETF 20230106 0 0.643 0.644 0.637 0.641 42018200 0.641 down up incorrect
510160.SHG China Security Southern Well 20230106 0 0.7 0.709 0.699 0.707 3493800 0.707 up up correct
510170.SHG SSE Commodity ETF 20230106 0 0.822 0.826 0.816 0.823 3664600 0.823 up up correct
510180.SHG Shanghai SSE180 Index Fund 20230106 0 3.519 3.542 3.517 3.532 20656976 3.532 up up correct
510190.SHG Huaan SSE Industry Top ETF 20230106 0 3.543 3.552 3.528 3.528 10700 3.528 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20230106 0 0.913 0.918 0.911 0.914 69906898 0.914 up up correct
510230.SHG Guotai Asset Management 20230106 0 0.978 0.979 0.97 0.977 43177800 0.977 down up incorrect
510270.SHG BOC SSE State 20230106 0 1.228 1.228 1.221 1.226 138487 1.226 down down correct
510290.SHG China Southern SSE 380 Index ETF 20230106 0 2.003 2.012 2 2.003 30100 2.003
510300.SHG Huatai 20230106 0 4.03 4.062 4.026 4.045 541080825 4.045 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230106 0 1.882 1.901 1.882 1.894 147383600 1.894 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230106 0 4.03 4.065 4.029 4.046 135085100 4.046 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230106 0 1.04 1.051 1.039 1.046 25008200 1.046 up up correct
510500.SHG China Southern CSI 500 Index ETF 20230106 0 6.027 6.071 6.015 6.04 199272500 6.04 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230106 0 1.816 1.828 1.81 1.816 11143600 1.816
510560.SHG Guoshou Anbao CSI 500 ETF 20230106 0 1.343 1.343 1.343 1.343 100 1.343
510630.SHG SSE Consumer Staples ETF 20230106 0 1.225 1.225 1.2 1.213 11446400 1.213 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230106 0 2.019 2.019 1.998 2.008 2785600 2.008 down down correct
510660.SHG SSE Health Care ETF 20230106 0 2.706 2.706 2.673 2.677 907800 2.677 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230106 0 2.655 2.683 2.644 2.673 555100 2.673 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20230106 0 0.792 0.792 0.785 0.786 5374700 0.786 down down correct
510880.SHG SSE Dividend Index ETF 20230106 0 2.902 2.904 2.892 2.897 51267700 2.897 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230106 0 0.854 0.857 0.838 0.842 499262518 0.842 down down correct
511010.SHG Guotai SSE 5 20230106 0 129.271 129.271 128.951 128.957 3153300 128.957 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20230106 0 96.285 96.29 96.011 96.073 949900 96.073 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230106 0 0.844 0.855 0.843 0.846 1287628181 0.846 up up correct
512010.SHG E Fund Management Company 20230106 0 0.494 0.495 0.488 0.491 893779122 0.491 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230106 0 0.542 0.542 0.534 0.538 41894300 0.538 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230106 0 1.346 1.347 1.335 1.339 1503100 1.339 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20230106 0 0.854 0.861 0.852 0.857 1808200 0.857 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230106 0 3.204 3.227 3.197 3.206 25009600 3.206 up down incorrect
512510.SHG Huatai 20230106 0 1.589 1.598 1.585 1.588 8198800 1.588 down down correct
512640.SHG Harvest Fund Management 20230106 0 1.851 1.853 1.841 1.846 442700 1.846 down down correct
512810.SHG Fortune SG CSI Health Care 20230106 0 1.236 1.241 1.228 1.231 32215600 1.231 down down correct
512880.SHG Guotai Asset Management Co Ltd 20230106 0 0.881 0.891 0.879 0.884 1175190060 0.884 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230106 0 1.557 1.57 1.557 1.563 3698800 1.563 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20230106 0 1.047 1.048 1.041 1.042 4223000 1.042 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230106 0 0.799 0.8 0.796 0.799 426590000 0.799
513500.SHG Bosera S&P 500 QDII Fund 20230106 0 1.237 1.241 1.235 1.238 283518430 1.238 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20230106 0 2.229 2.235 2.187 2.199 63397400 2.199 down up incorrect
518800.SHG Guotai Asset Management Company 20230106 0 3.94 3.94 3.924 3.93 46514500 3.93 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230106 0 3.97 3.978 3.969 3.972 177023500 3.972 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230106 0 7.35 7.38 7.31 7.34 20312881 7.34 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230106 0 14.93 14.97 14.51 14.59 27380571 14.59 down down correct
600006.SHG DongFeng Automobile Co. LTD 20230106 0 5.66 5.74 5.64 5.67 14862100 5.67 up up correct
600007.SHG China World Trade Center Co. Ltd 20230106 0 16.52 16.65 15.96 16.17 5403778 16.17 down down correct
600008.SHG Beijing Capital Eco 20230106 0 2.9 2.91 2.86 2.87 28195104 2.87 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20230106 0 58.2 58.27 56.42 57 18506391 57 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230106 0 1.94 1.95 1.93 1.93 145017452 1.93 down down correct
600011.SHG Huaneng Power International Inc 20230106 0 7.8 8.06 7.79 7.83 66712353 7.83 up up correct
600012.SHG Anhui Expressway Company Limited 20230106 0 7.39 7.42 7.33 7.34 3593124 7.34 down down correct
600015.SHG Hua Xia Bank Co. Limited 20230106 0 5.26 5.29 5.23 5.25 14222438 5.25 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20230106 0 3.49 3.49 3.45 3.47 50040998 3.47 down down correct
600017.SHG Rizhao Port Co. Ltd 20230106 0 2.82 2.84 2.78 2.79 25727369 2.79 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20230106 0 5.38 5.39 5.32 5.33 13916215 5.33 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230106 0 5.78 5.95 5.76 5.9 73953243 5.9 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230106 0 2.93 2.93 2.88 2.89 6784564 2.89 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20230106 0 10.7 10.9 10.56 10.59 40350624 10.59 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20230106 0 1.5 1.51 1.49 1.5 39987721 1.5
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230106 0 3.58 3.61 3.55 3.58 23177524 3.58
600025.SHG Huaneng Lancang River Hydropower Inc 20230106 0 6.77 6.78 6.73 6.77 17267411 6.77
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230106 0 11.81 12.13 11.61 12 62017106 12 up up correct
600027.SHG Huadian Power International Corporation Limited 20230106 0 6.36 6.55 6.3 6.38 77926642 6.38 up up correct
600028.SHG China Petroleum & Chemical Corporation 20230106 0 4.39 4.4 4.34 4.38 107204520 4.38 down down correct
600029.SHG China Southern Airlines Company Limited 20230106 0 7.86 7.88 7.6 7.64 66282296 7.64 down down correct
600030.SHG CITIC Securities Company Limited 20230106 0 20.34 20.51 20.25 20.41 50333737 20.41 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20230106 0 16.28 16.53 16.21 16.5 58602269 16.5 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20230106 0 2.9 2.91 2.86 2.87 8426597 2.87 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230106 0 3.38 3.39 3.33 3.34 11176096 3.34 down down correct
600036.SHG China Merchants Bank Co. Ltd 20230106 0 38.66 38.93 37.89 38.38 59000699 38.38 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20230106 0 8.31 8.33 8.13 8.16 9788471 8.16 down up incorrect
600038.SHG Avicopter Plc 20230106 0 46.41 46.41 46.41 46.41 0 46.41
600039.SHG Sichuan Road & Bridge Co. Ltd 20230106 0 10.92 10.95 10.72 10.8 10248559 10.8 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230106 0 16.35 16.63 16.07 16.13 91212459 16.13 down down correct
600050.SHG China United Network Communications Limited 20230106 0 5.06 5.07 4.94 4.99 313203407 4.99 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20230106 0 7.72 7.74 7.55 7.58 7689400 7.58 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230106 0 5.45 5.46 5.33 5.33 4407245 5.33 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230106 0 15.58 15.6 15.3 15.32 2112254 15.32 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230106 0 12.24 12.31 11.89 11.94 16276661 11.94 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230106 0 19.92 19.95 19.63 19.66 3412377 19.66 down down correct
600056.SHG China Meheco Group Co. Ltd 20230106 0 16.49 16.63 16.3 16.37 55465056 16.37 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20230106 0 10.5 10.52 10.27 10.33 19991020 10.33 down down correct
600058.SHG Minmetals Development Co. Ltd 20230106 0 8.76 8.85 8.73 8.77 3976834 8.77 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230106 0 9.75 9.79 9.51 9.53 16867010 9.53 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20230106 0 14.16 14.45 14.16 14.36 7877870 14.36 up up correct
600061.SHG SDIC Capital Co.Ltd 20230106 0 6.25 6.31 6.22 6.23 21227003 6.23 down down correct
600062.SHG China Resources Double 20230106 0 19.12 19.49 19.06 19.15 25559007 19.15 up up correct
600063.SHG Anhui Wanwei Updated High 20230106 0 5.98 6.13 5.96 6.05 35954782 6.05 up up correct
600064.SHG Nanjing Gaoke Company Limited 20230106 0 6.87 6.87 6.72 6.74 10862459 6.74 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20230106 0 7.57 8.33 7.56 7.87 72185108 7.87 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20230106 0 3.2 3.22 3.15 3.16 17172137 3.16 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230106 0 5.74 6.29 5.7 6.14 48062638 6.14 up up correct
600071.SHG Phenix Optical Company Limited 20230106 0 21.84 22.01 21.68 21.89 3197022 21.89 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20230106 0 12.06 12.13 11.97 12.07 4821821 12.07 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230106 0 8.11 8.13 7.82 7.85 36506973 7.85 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20230106 0 5.51 5.55 5.48 5.5 6154393 5.5 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20230106 0 3.02 3.03 2.99 3.01 3228300 3.01 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20230106 0 2.74 2.77 2.67 2.67 21095800 2.67 down down correct
600078.SHG Jiangsu ChengXing Phosph 20230106 0 12.08 12.33 12.03 12.17 10167005 12.17 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230106 0 24.74 24.74 23.75 23.98 27125688 23.98 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20230106 0 8.23 8.29 8.15 8.23 5543000 8.23
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230106 0 10.6 10.71 10.53 10.59 1334100 10.59 down down correct
600082.SHG Tianjin Hi 20230106 0 3.43 3.45 3.32 3.34 11560716 3.34 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230106 0 7.58 7.59 7.43 7.5 1036700 7.5 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20230106 0 7.27 7.43 7.27 7.36 2947000 7.36 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20230106 0 44.27 44.29 41.66 42.3 30511675 42.3 down down correct
600088.SHG China Television Media Ltd 20230106 0 9.89 9.95 9.33 9.41 6452274 9.41 down up incorrect
600089.SHG TBEA Co. Ltd 20230106 0 19.87 20.52 19.83 20.19 57019009 20.19 up up correct
600094.SHG Greattown Holdings Ltd 20230106 0 3.2 3.23 3.15 3.15 13483500 3.15 down down correct
600095.SHG Xiangcai Co.Ltd 20230106 0 8.44 8.67 8.34 8.43 100663316 8.43 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20230106 0 20.4 21.19 20.38 20.93 43807439 20.93 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230106 0 10.5 10.5 10.2 10.26 5030366 10.26 down down correct
600098.SHG Guangzhou Development Group Incorporated 20230106 0 5.62 5.69 5.6 5.63 12870825 5.63 up up correct
600099.SHG Linhai Co.Ltd 20230106 0 8.9 8.92 8.75 8.76 3365819 8.76 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230106 0 4.48 4.48 4.41 4.43 11185751 4.43 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230106 0 8.76 9.1 8.76 9.05 16535947 9.05 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230106 0 2.3 2.31 2.28 2.28 14105060 2.28 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20230106 0 14.45 14.56 14.41 14.47 16946444 14.47 up up correct
600105.SHG Jiangsu Etern Company Limited 20230106 0 3.52 3.52 3.46 3.48 12412000 3.48 down down correct
600106.SHG Chongqing road & bridge co.ltd 20230106 0 4.96 4.99 4.87 4.89 12198947 4.89 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230106 0 6.29 6.45 6.24 6.31 8187210 6.31 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230106 0 3.13 3.14 3.08 3.09 29069407 3.09 down down correct
600109.SHG Sinolink Securities Co. Ltd 20230106 0 8.98 9.11 8.92 9.05 34644718 9.05 up up correct
600110.SHG Nuode Investment Co.Ltd 20230106 0 8.28 8.39 8.25 8.28 14085591 8.28
600111.SHG China Northern Rare Earth (Group) High 20230106 0 25.84 26.64 25.74 26.38 62479335 26.38 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230106 0 4.9 4.94 4.75 4.81 6647178 4.81 down down correct
600113.SHG Zhejiang Dongri Limited Company 20230106 0 8.49 8.5 8.12 8.15 27691316 8.15 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20230106 0 8.97 9.13 8.93 8.99 6607347 8.99 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20230106 0 3.14 3.15 3.09 3.1 5110693 3.1 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20230106 0 5.48 5.49 5.37 5.38 45697594 5.38 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230106 0 8.65 8.74 8.57 8.6 7194671 8.6 down down correct
600118.SHG China Spacesat Co.Ltd 20230106 0 22.3 22.36 22.05 22.15 4288263 22.15 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230106 0 6.55 6.59 6.46 6.5 5475800 6.5 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230106 0 3.61 3.62 3.59 3.6 9591491 3.6 down up incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230106 0 5.05 5.16 5.03 5.16 35416717 5.16 up up correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20230106 0 1.57 1.58 1.55 1.56 5745800 1.56 down down correct
600123.SHG Shanxi Lanhua Sci 20230106 0 13.28 13.73 13.26 13.67 20241529 13.67 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230106 0 5.61 5.63 5.48 5.5 19574114 5.5 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230106 0 4.25 4.35 4.22 4.26 10172320 4.26 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20230106 0 7.7 7.7 7.62 7.64 9125408 7.64 down down correct
600128.SHG Jiangsu Holly Corporation 20230106 0 8.06 8.09 7.91 7.95 3941200 7.95 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230106 0 31.47 31.59 30.45 30.86 5565103 30.86 down down correct
600130.SHG Ningbo Bird Co.Ltd 20230106 0 4.57 4.89 4.46 4.8 87432823 4.8 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20230106 0 16.33 16.75 16.08 16.56 9649048 16.56 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20230106 0 127.81 127.81 123.88 125.84 3844118 125.84 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230106 0 5.56 5.61 5.56 5.59 5938421 5.59 up up correct
600135.SHG Lucky Film CompanyLimited 20230106 0 7.69 8.03 7.6 7.8 11385234 7.8 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230106 0 2.11 2.11 2.11 2.11 1605700 2.11
600137.SHG Sichuan Langsha Holding Ltd 20230106 0 15.45 15.47 14.98 14.99 1381400 14.99 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230106 0 15.94 16.09 15.36 15.53 24926886 15.53 down down correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20230106 0 1.32 1.33 1.25 1.26 63950591 1.26 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230106 0 28.68 29.66 28.68 29.4 16075799 29.4 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230106 0 9.83 9.98 9.8 9.88 17290793 9.88 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230106 0 13.82 13.93 13.76 13.78 673700 13.78 down down correct
600149.SHG Langfang Development Co. Ltd 20230106 0 6.31 6.39 6.23 6.28 7139225 6.28 down down correct
600150.SHG China CSSC Holdings Limited 20230106 0 22.98 23.2 22.58 22.64 33624853 22.64 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230106 0 8.59 8.75 8.52 8.66 7352578 8.66 up up correct
600152.SHG Veken Technology Co. Ltd 20230106 0 15.61 16.17 15.5 15.51 42417897 15.51 down down correct
600153.SHG Xiamen C&D Inc 20230106 0 15.03 15.2 14.78 14.93 13600781 14.93 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20230106 0 6.62 6.71 6.59 6.61 11698240 6.61 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20230106 0 4.82 4.84 4.73 4.79 3397000 4.79 down down correct
600157.SHG Wintime Energy Co.Ltd 20230106 0 1.53 1.54 1.52 1.53 190247991 1.53
600158.SHG China Sports Industry Group Co. Ltd 20230106 0 8.66 8.69 8.49 8.5 16219571 8.5 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230106 0 3.1 3.14 2.98 2.99 14808800 2.99 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20230106 0 16.15 16.57 16.03 16.4 18958894 16.4 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230106 0 24.28 24.28 23.63 23.85 13921683 23.85 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230106 0 1.9 1.91 1.85 1.86 14551100 1.86 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20230106 0 5.46 5.55 5.44 5.46 12843263 5.46
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230106 0 6.84 6.95 6.75 6.81 9206200 6.81 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230106 0 2.94 3.03 2.94 3 100807497 3 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20230106 0 6.51 6.57 6.48 6.48 3721806 6.48 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230106 0 6.14 6.14 6.08 6.09 1201200 6.09 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230106 0 2.4 2.41 2.38 2.39 6679100 2.39 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20230106 0 2.62 2.63 2.59 2.6 24911776 2.6 down down correct
600171.SHG Shanghai Belling Co. Ltd 20230106 0 17.97 18.24 17.87 18.05 6865296 18.05 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230106 0 5.08 5.12 5.03 5.04 26760235 5.04 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230106 0 5.42 5.46 5.28 5.29 5808911 5.29 down down correct
600176.SHG China Jushi Co. Ltd 20230106 0 13.95 14.17 13.9 14 18763497 14 up up correct
600177.SHG Youngor Group Co.Ltd 20230106 0 6.41 6.44 6.37 6.39 6866848 6.39 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230106 0 6.13 6.33 6.13 6.23 3114500 6.23 up up correct
600179.SHG Antong Holdings Co. Ltd 20230106 0 3.34 3.34 3.28 3.28 19080066 3.28 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20230106 0 5.83 5.86 5.78 5.79 3892820 5.79 down down correct
600182.SHG Giti Tire Corporation 20230106 0 14.29 14.35 14.14 14.2 706200 14.2 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20230106 0 15.16 15.29 15.05 15.12 4580498 15.12 down down correct
600184.SHG North Electro 20230106 0 11.46 11.55 11.4 11.44 2568600 11.44 down down correct
600185.SHG Gree Real Estate Co. Ltd 20230106 0 10.72 10.81 10.31 10.35 104538885 10.35 down down correct
600186.SHG Lotus Health Group Company 20230106 0 2.68 2.69 2.64 2.65 15316300 2.65 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230106 0 3.12 3.12 2.96 2.96 172786485 2.96 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20230106 0 32.5 33.04 32.41 32.93 19429664 32.93 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20230106 0 6.92 6.93 6.76 6.78 9308679 6.78 down down correct
600190.SHG Jinzhou Port Co. Ltd 20230106 0 3.58 3.62 3.42 3.44 69716602 3.44 down up incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20230106 0 5.34 5.38 5.25 5.26 3132349 5.26 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230106 0 5.98 6.1 5.94 5.96 14841841 5.96 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230106 0 5.92 5.95 5.83 5.87 3262800 5.87 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230106 0 11.93 12.14 11.88 12.07 13478290 12.07 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230106 0 36.25 36.29 35.86 36.1 19651730 36.1 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230106 0 24.45 24.46 23.85 23.95 7557477 23.95 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20230106 0 6.05 6.11 6.02 6.03 5038055 6.03 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230106 0 26.7 27.74 26.21 27.16 22085856 27.16 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230106 0 7.93 7.94 7.66 7.68 24384508 7.68 down down correct
600201.SHG Jinyu Bio 20230106 0 9.73 9.86 9.5 9.6 34605573 9.6 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20230106 0 5.27 5.35 5.26 5.29 4423800 5.29 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20230106 0 6.19 6.21 6.09 6.13 9637076 6.13 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20230106 0 13.2 13.37 13.14 13.21 9622496 13.21 up up correct
600207.SHG Henan Ancai Hi 20230106 0 6.5 6.84 6.49 6.62 20439466 6.62 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230106 0 2.63 2.64 2.59 2.6 38555845 2.6 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230106 0 5.18 5.24 5.16 5.18 9356241 5.18
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230106 0 36.75 37.01 36.42 36.58 1592134 36.58 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230106 0 7.8 7.95 7.71 7.8 6592600 7.8
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230106 0 12.08 13.16 11.92 12.27 39667098 12.27 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20230106 0 6.35 6.35 6.08 6.1 11027700 6.1 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20230106 0 11.9 12.14 11.84 12.1 13298814 12.1 up up correct
600217.SHG China Resources and Environment Co.Ltd 20230106 0 4.9 5.07 4.9 4.95 19664058 4.95 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230106 0 8.86 8.96 8.82 8.92 2555403 8.92 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230106 0 3.32 3.35 3.31 3.33 40806394 3.33 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20230106 0 2.76 2.79 2.76 2.77 11981278 2.77 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20230106 0 1.86 1.89 1.83 1.84 114730617 1.84 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230106 0 6.4 6.41 6.25 6.29 20797189 6.29 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230106 0 12.1 12.22 11.2 11.4 43273046 11.4 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20230106 0 6.86 7.5 6.74 6.98 132476058 6.98 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230106 0 2.37 2.4 2.37 2.38 4080594 2.38 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230106 0 3.07 3.1 3.04 3.06 6862410 3.06 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230106 0 7.3 7.31 7.15 7.28 1743400 7.28 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20230106 0 7.11 7.12 6.85 6.87 3853486 6.87 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20230106 0 16.99 17.26 16.91 17.07 6180732 17.07 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230106 0 2.17 2.18 2.15 2.16 6826574 2.16 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230106 0 5.66 5.66 5.58 5.61 1448900 5.61 down down correct
600233.SHG YTO Express Group Co.Ltd 20230106 0 20.13 20.13 19.35 19.55 17486243 19.55 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230106 0 7.09 7.09 6.95 6.98 1312500 6.98 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20230106 0 5.78 5.79 5.65 5.66 5367400 5.66 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230106 0 5.76 5.79 5.73 5.76 7340824 5.76
600237.SHG Anhui Tongfeng Electronics Company Limited 20230106 0 6.9 7.01 6.84 6.91 14109500 6.91 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230106 0 15.5 15.77 14.89 15.05 57212384 15.05 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230106 0 1.85 1.88 1.84 1.85 5869519 1.85
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230106 0 9.61 9.95 9.58 9.75 3030208 9.75 up down incorrect
600242.SHG Zhongchang Big Data Corporation Limited 20230106 0 1.36 1.4 1.33 1.4 60822422 1.4 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230106 0 4.16 4.22 4.13 4.15 12186500 4.15 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230106 0 6.54 6.67 6.47 6.57 23371266 6.57 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230106 0 4.25 4.27 4.23 4.24 17103986 4.24 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230106 0 5.39 5.44 5.22 5.23 9701000 5.23 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230106 0 5.82 5.86 5.54 5.59 5316057 5.59 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230106 0 8.48 8.52 8.43 8.46 4379451 8.46 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230106 0 2.67 2.68 2.65 2.65 18766660 2.65 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20230106 0 2.66 2.67 2.64 2.64 10333000 2.64 down down correct
600256.SHG Guanghui Energy Co. Ltd 20230106 0 8.96 9.38 8.95 9.34 151722781 9.34 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20230106 0 5.81 5.84 5.57 5.59 45677786 5.59 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20230106 0 24.62 24.76 23.74 24.07 10545254 24.07 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230106 0 40.63 41.93 40.63 41.39 5132226 41.39 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20230106 0 0.87 0.89 0.86 0.87 75323147 0.87
600261.SHG Zhejiang Yankon Group Co. Ltd 20230106 0 3.36 3.36 3.27 3.3 5513444 3.3 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230106 0 16.46 16.55 16.27 16.41 576996 16.41 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230106 0 14.9 14.99 14.85 14.88 86207 14.88 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230106 0 4.85 4.87 4.52 4.54 57799709 4.54 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230106 0 11.05 11.13 10.95 10.98 10459208 10.98 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20230106 0 7.94 8.45 7.91 8.19 23644670 8.19 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230106 0 3.4 3.4 3.36 3.37 9123200 3.37 down down correct
600271.SHG Aisino Corporation 20230106 0 10.85 10.94 10.75 10.76 5453740 10.76 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230106 0 9.47 9.52 9.35 9.37 5137900 9.37 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230106 0 8.45 8.53 8.44 8.47 8764473 8.47 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230106 0 39.7 39.84 39.21 39.31 20010679 39.31 down down correct
600277.SHG Elion Energy Company Limited 20230106 0 4.04 4.18 4.02 4.1 40180157 4.1 up up correct
600278.SHG Orient International Enterprise Ltd 20230106 0 6.92 6.93 6.83 6.88 5051600 6.88 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20230106 0 4.17 4.17 4.05 4.07 7567000 4.07 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230106 0 3.01 3.02 2.88 2.92 24080300 2.92 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20230106 0 4.51 4.55 4.49 4.53 2042103 4.53 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20230106 0 3.13 3.18 3.13 3.15 21249013 3.15 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230106 0 12.53 12.57 12.46 12.5 1596200 12.5 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20230106 0 6.93 7.03 6.92 6.96 7652348 6.96 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230106 0 13.66 13.79 13.46 13.49 5081363 13.49 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230106 0 5.24 5.29 5.13 5.18 5197000 5.18 down down correct
600288.SHG Daheng New Epoch Technology Inc 20230106 0 12.25 12.32 12.18 12.24 984501 12.24 down up incorrect
600289.SHG Bright Oceans Inter 20230106 0 2.79 2.81 2.79 2.79 849200 2.79
600290.SHG Huayi Electric Company Limited 20230106 0 2.2 2.23 2.19 2.2 1836100 2.2
600292.SHG Spic Yuanda Environmental 20230106 0 5.77 5.78 5.71 5.72 1609900 5.72 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230106 0 2.69 2.71 2.65 2.66 10534875 2.66 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230106 0 15.43 15.65 15.38 15.54 4396380 15.54 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20230106 0 2.12 2.14 2.11 2.11 34319125 2.11 down down correct
600298.SHG Angel Yeast Co. Ltd 20230106 0 44.44 44.44 42.3 42.74 21483331 42.74 down down correct
600299.SHG Bluestar Adisseo Company 20230106 0 8.49 8.6 8.46 8.5 3507280 8.5 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20230106 0 3.53 3.54 3.42 3.43 31218529 3.43 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230106 0 13.54 13.9 13.42 13.86 3137300 13.86 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20230106 0 6 6.14 5.92 5.94 13720800 5.94 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230106 0 6.15 6.41 6.04 6.41 30335961 6.41 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20230106 0 12.09 12.09 11.82 11.88 10963632 11.88 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20230106 0 8.9 8.9 8.68 8.72 573109 8.72 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230106 0 1.68 1.69 1.67 1.67 15742911 1.67 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230106 0 5.25 5.25 5.18 5.18 3217140 5.18 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20230106 0 92.66 94.4 92.66 93.68 9380628 93.68 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230106 0 3.19 3.22 3.15 3.15 10237669 3.15 down down correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20230106 0 1.22 1.27 1.2 1.2 31572710 1.2 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20230106 0 8.41 8.49 8.3 8.39 18332183 8.39 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230106 0 10.19 10.29 10.14 10.17 25292786 10.17 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230106 0 31.75 31.75 30.92 31.15 10522750 31.15 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230106 0 25.36 25.37 24.98 25.25 5036120 25.25 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20230106 0 6.85 6.99 6.82 6.88 14126855 6.88 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230106 0 6.26 6.26 6.02 6.08 7843400 6.08 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230106 0 3.25 3.27 3.23 3.24 6063195 3.24 down down correct
600321.SHG Rightway Holdings Co.ltd 20230106 0 1.85 1.86 1.81 1.83 9274703 1.83 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230106 0 2.34 2.35 2.24 2.25 30448102 2.25 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20230106 0 18.4 18.58 18.3 18.46 2522616 18.46 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230106 0 10.32 10.41 10 10.04 28704999 10.04 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20230106 0 4.62 4.62 4.55 4.57 4986192 4.57 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230106 0 4.97 4.98 4.79 4.82 15798470 4.82 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230106 0 15.13 15.46 15.09 15.3 13842855 15.3 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230106 0 29.48 29.48 28.6 28.87 5994678 28.87 down down correct
600330.SHG TDG Holding Co. Ltd 20230106 0 10.88 11.22 10.8 10.97 23582594 10.97 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20230106 0 2.84 2.87 2.83 2.86 14731943 2.86 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230106 0 30.08 30.1 29.58 29.6 10517297 29.6 down down correct
600333.SHG Changchun Gas Co. Ltd 20230106 0 5.2 5.23 5.17 5.18 5336500 5.18 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20230106 0 8.05 8.14 8 8.02 10934222 8.02 down down correct
600336.SHG Aucma Co.Ltd 20230106 0 5.67 5.67 5.6 5.61 3223576 5.61 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230106 0 2.87 2.91 2.86 2.89 6031646 2.89 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20230106 0 22.77 23.27 22.71 22.99 17115620 22.99 up up correct
600339.SHG China Petroleum Engineering Corporation 20230106 0 3.01 3.03 3 3 27325300 3 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20230106 0 2.52 2.53 2.46 2.47 40351419 2.47 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20230106 0 8.87 8.95 8.81 8.84 3531300 8.84 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230106 0 16.53 16.64 16.36 16.4 1196556 16.4 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20230106 0 15.89 16.25 15.82 16.05 12570770 16.05 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230106 0 14.32 14.79 14.26 14.6 32940737 14.6 up up correct
600350.SHG Shandong Hi 20230106 0 5.86 5.86 5.72 5.8 8682101 5.8 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230106 0 6.03 6.06 5.97 5.98 8535900 5.98 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230106 0 9.98 10.04 9.93 9.96 7472478 9.96 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230106 0 14.2 15.05 13.99 14.94 9404408 14.94 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230106 0 7.83 8.09 7.76 7.93 67916001 7.93 up up correct
600355.SHG Routon Electronic Co. Ltd 20230106 0 3.46 3.48 3.37 3.38 12040020 3.38 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230106 0 8.01 8.25 7.97 8.01 5742362 8.01
600358.SHG China United Travel Co.Ltd 20230106 0 6.6 6.6 6.6 6.6 0 6.6
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230106 0 8.5 8.56 8.41 8.42 11178233 8.42 down up incorrect
600360.SHG Jilin Sino 20230106 0 6.76 6.85 6.73 6.75 8188330 6.75 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230106 0 6.01 6.01 5.76 5.82 5491100 5.82 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20230106 0 17.26 17.47 17.25 17.34 8281446 17.34 up up correct
600363.SHG Jiangxi Lianchuang Opto 20230106 0 25.28 26.13 25.12 25.18 5337714 25.18 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230106 0 4.23 4.25 4.18 4.18 1867400 4.18 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20230106 0 11.14 11.48 11.08 11.35 36481788 11.35 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230106 0 15.85 16.38 15.81 16.18 6317592 16.18 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230106 0 3.78 3.78 3.71 3.73 6834834 3.73 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20230106 0 3.78 3.8 3.75 3.76 15617419 3.76 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230106 0 2.99 3.01 2.97 2.97 35625450 2.97 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20230106 0 14.13 14.34 13.96 14.13 11102477 14.13
600372.SHG China Avionics Systems Co.Ltd 20230106 0 16.42 16.65 16.35 16.5 9142988 16.5 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230106 0 9.63 9.64 9.43 9.45 6309112 9.45 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20230106 0 6.49 6.79 6.48 6.54 10399490 6.54 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20230106 0 5.88 5.93 5.66 5.67 18871343 5.67 down down correct
600377.SHG Jiangsu Expressway Company Limited 20230106 0 8.35 8.39 8.24 8.27 4083548 8.27 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230106 0 41.24 42.07 41.24 41.5 930951 41.5 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230106 0 12.21 12.5 12.15 12.18 8710745 12.18 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230106 0 11.67 11.7 11.49 11.53 13799396 11.53 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230106 0 11.91 12 11.07 11.22 28350961 11.22 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230106 0 4.25 4.25 4.18 4.19 4618680 4.19 down down correct
600383.SHG Gemdale Corporation 20230106 0 10.87 10.97 10.47 10.61 53725387 10.61 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20230106 0 4.24 4.24 4.07 4.11 9615890 4.11 down down correct
600387.SHG HY Energy Group Co.Ltd 20230106 0 7.36 7.45 7.3 7.32 6469030 7.32 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20230106 0 15.38 15.79 15.32 15.67 9766144 15.67 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230106 0 44.43 45.13 44.01 44.51 3669986 44.51 up up correct
600390.SHG Minmetals Capital Company Limited 20230106 0 5.11 5.13 5.05 5.05 25179563 5.05 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230106 0 18.32 18.49 18.19 18.29 2009257 18.29 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230106 0 14.53 15.05 14.5 14.84 41200880 14.84 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20230106 0 1.74 1.77 1.7 1.7 43829200 1.7 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230106 0 6.74 6.78 6.73 6.76 11949820 6.76 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230106 0 2.87 2.9 2.82 2.82 25177041 2.82 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230106 0 3.04 3.06 3.03 3.04 11004030 3.04
600398.SHG Hla Group Corp.Ltd 20230106 0 5.38 5.4 5.28 5.32 12232530 5.32 down down correct
600399.SHG Fushun Special Steel Co.LTD 20230106 0 14.76 15.77 14.7 15.2 38806637 15.2 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230106 0 4.25 4.35 4.2 4.23 20048992 4.23 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20230106 0 4.59 4.62 4.57 4.61 6925800 4.61 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20230106 0 5.97 6.22 5.97 6.1 33963911 6.1 up down incorrect
600406.SHG NARI Technology Co. Ltd 20230106 0 24.29 24.87 24.16 24.56 32323964 24.56 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20230106 0 2.65 2.67 2.62 2.66 13638752 2.66 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230106 0 6.61 6.72 6.6 6.66 13167843 6.66 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230106 0 5.53 5.56 5.41 5.49 25870778 5.49 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230106 0 5.2 5.22 5.08 5.11 80705444 5.11 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230106 0 18.15 18.76 18.12 18.3 11186578 18.3 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230106 0 13.1 13.58 13.07 13.49 88903789 13.49 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230106 0 15.6 15.75 15.33 15.53 6446600 15.53 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230106 0 9.53 9.59 9.28 9.32 8365550 9.32 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20230106 0 11.22 11.36 11.18 11.3 780300 11.3 up up correct
600422.SHG KPC Pharmaceuticals Inc 20230106 0 16.83 16.88 15.92 16.37 13473706 16.37 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230106 0 3.47 3.47 3.37 3.4 2676500 3.4 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230106 0 3.79 3.8 3.76 3.77 10881087 3.77 down down correct
600426.SHG Shandong Hualu 20230106 0 33.14 33.48 32.45 32.79 14963530 32.79 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230106 0 6.13 6.37 6.13 6.23 39847456 6.23 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230106 0 5.08 5.09 4.92 4.93 16300770 4.93 down up incorrect
600433.SHG Guangdong Guanhao High 20230106 0 4.33 4.37 4.23 4.23 16282916 4.23 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20230106 0 13.14 13.18 12.84 13.05 45267661 13.05 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230106 0 290.5 290.6 285.9 288 1534696 288 down down correct
600438.SHG Tongwei Co. Ltd 20230106 0 38.55 41.3 38.41 40.5 106110254 40.5 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230106 0 2.68 2.68 2.62 2.64 13196940 2.64 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230106 0 13.05 13.12 12.92 13 1189300 13 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20230106 0 10.87 11.66 10.64 11.11 35594196 11.11 up up correct
600448.SHG Huafang Co. Ltd 20230106 0 3.27 3.28 3.22 3.23 13028424 3.23 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20230106 0 11.93 12.01 11.91 11.94 2537001 11.94 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230106 0 17.81 18.72 17.76 18.22 29112970 18.22 up up correct
600455.SHG But'one Information CorporationXi'an 20230106 0 23.7 23.97 23.07 23.08 2134800 23.08 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20230106 0 40.37 41.07 40.22 40.68 5108352 40.68 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230106 0 9.35 9.93 9.35 9.61 17048255 9.61 up up correct
600459.SHG Sino 20230106 0 15.4 15.77 15.3 15.68 9764391 15.68 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230106 0 32.02 33.1 31.64 32.88 27084979 32.88 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230106 0 6.95 6.98 6.91 6.93 4671531 6.93 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20230106 0 2.03 2.03 2 2.01 1424200 2.01 down down correct
600463.SHG Beijing Airport High 20230106 0 8.79 8.8 8.46 8.59 6253500 8.59 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20230106 0 1.2 1.22 1.17 1.18 92111490 1.18 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230106 0 2.69 2.7 2.63 2.64 38868717 2.64 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230106 0 4.12 4.19 4.1 4.14 5574609 4.14 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20230106 0 4.9 5 4.9 4.91 6254200 4.91 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230106 0 6.24 6.24 6.19 6.19 4739140 6.19 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230106 0 9.32 9.5 9.26 9.26 6247173 9.26 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230106 0 17.1 17.49 16.68 16.84 10006728 16.84 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230106 0 4.11 4.52 4.09 4.44 193887412 4.44 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20230106 0 9.61 10.2 9.56 9.95 48657732 9.95 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230106 0 9.83 9.85 9.75 9.8 5789577 9.8 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20230106 0 8.56 8.62 8.48 8.56 5257004 8.56
600481.SHG Shuangliang Eco 20230106 0 12.84 13.28 12.8 13.07 22939118 13.07 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230106 0 15.56 15.65 15.45 15.47 2849317 15.47 down down correct
600483.SHG Fujian Funeng Co. Ltd 20230106 0 11.1 11.38 11.06 11.17 17965678 11.17 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230106 0 106.75 106.75 105.26 106.19 603305 106.19 down down correct
600487.SHG Hengtong Optic 20230106 0 16.1 16.49 16.02 16.11 44121584 16.11 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230106 0 4.56 4.56 4.47 4.49 6376366 4.49 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20230106 0 8.21 8.37 8.2 8.22 27318683 8.22 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20230106 0 3.02 3.04 3.01 3.01 10650360 3.01 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230106 0 6.4 6.7 6.4 6.48 45718647 6.48 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230106 0 6.1 6.1 5.9 5.92 13741585 5.92 down down correct
600495.SHG Jinxi Axle Company Limited 20230106 0 3.62 3.64 3.6 3.62 7371224 3.62
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230106 0 4.15 4.17 4.1 4.15 36104480 4.15
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230106 0 5.01 5.03 4.98 4.99 47354122 4.99 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230106 0 13.37 13.48 13.32 13.34 3049313 13.34 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20230106 0 14.64 14.93 14.58 14.8 22906087 14.8 up up correct
600500.SHG Sinochem International Corporation 20230106 0 6.7 6.82 6.68 6.73 13305140 6.73 up up correct
600501.SHG Aerosun Corporation 20230106 0 11.21 11.25 11.1 11.14 3536605 11.14 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230106 0 4.95 5 4.92 4.92 23806979 4.92 down down correct
600503.SHG Deluxe Family Co. Ltd 20230106 0 2.8 2.81 2.73 2.73 13029000 2.73 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230106 0 7.94 8.06 7.93 7.97 3754500 7.97 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230106 0 11.92 11.97 11.72 11.73 4355000 11.73 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20230106 0 6.06 6.08 6.04 6.05 5755191 6.05 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230106 0 14.38 14.6 14.34 14.57 8608387 14.57 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230106 0 5.41 5.43 5.36 5.37 5565725 5.37 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20230106 0 6.89 6.92 6.72 6.74 9152126 6.74 down down correct
600511.SHG China National Medicines Corporation Ltd 20230106 0 28.82 28.96 28.55 28.59 3771641 28.59 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20230106 0 2.62 2.64 2.6 2.6 10884700 2.6 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230106 0 9.53 9.55 9.3 9.32 6761080 9.32 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230106 0 4.97 4.98 4.82 4.83 88260673 4.83 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230106 0 6.25 6.28 6.21 6.24 13627550 6.24 down down correct
600517.SHG State Grid Yingda Co.Ltd 20230106 0 4.9 5.02 4.89 4.96 9590421 4.96 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230106 0 2.19 2.2 2.16 2.16 63068283 2.16 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20230106 0 1806.12 1811.9 1787 1803.77 2490375 1803.77 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230106 0 17.6 18.14 17 17.01 40821758 17.01 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230106 0 22.49 23 22.47 22.98 28866207 22.98 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230106 0 16.19 16.72 16.1 16.48 86254332 16.48 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230106 0 20.1 20.38 19.96 20.16 2452402 20.16 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20230106 0 4.82 4.92 4.82 4.89 11972200 4.89 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230106 0 5.54 5.55 5.47 5.47 2722719 5.47 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230106 0 2.11 2.13 2.09 2.09 11947250 2.09 down up incorrect
600528.SHG China Railway Hi 20230106 0 7.87 7.95 7.85 7.86 5855221 7.86 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230106 0 26.95 27.18 26.8 27 5643024 27 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230106 0 3.86 3.89 3.76 3.78 10357630 3.78 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230106 0 5.25 5.3 5.23 5.27 9029267 5.27 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20230106 0 12.3 12.68 11.81 11.81 11694500 11.81 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20230106 0 4.01 4.03 3.86 3.88 20530385 3.88 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230106 0 11.33 11.43 11.2 11.25 6404738 11.25 down up incorrect
600536.SHG China National Software & Service Company Limited 20230106 0 62.49 62.52 61.25 61.59 16306128 61.59 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230106 0 5.75 6.08 5.72 5.95 66431477 5.95 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230106 0 4.69 4.71 4.62 4.62 6433900 4.62 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230106 0 6.6 6.69 6.57 6.62 4035800 6.62 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230106 0 4.52 4.53 4.43 4.45 6440037 4.45 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230106 0 6.3 6.3 6.05 6.05 14294232 6.05 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230106 0 2.87 2.89 2.84 2.85 7203300 2.85 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230106 0 13.99 14.25 13.88 14.16 36709542 14.16 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20230106 0 19.23 19.39 19.13 19.2 15058430 19.2 down down correct
600548.SHG Shenzhen Expressway Company Limited 20230106 0 9.02 9.03 8.96 8.98 2307919 8.98 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20230106 0 20.15 20.94 20.14 20.76 17218327 20.76 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230106 0 4.74 4.88 4.74 4.8 11448916 4.8 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20230106 0 10.61 10.62 10.3 10.37 1377282 10.37 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20230106 0 9.76 9.94 9.65 9.7 11434862 9.7 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230106 0 7.04 7.07 6.84 6.85 35588826 6.85 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230106 0 20.21 20.21 19.6 19.88 16414246 19.88 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20230106 0 3.23 3.24 3.2 3.21 4642500 3.21 down up incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230106 0 28.09 28.39 27.9 28.24 20719683 28.24 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230106 0 9.99 10.17 9.94 10.05 2334922 10.05 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20230106 0 5.93 5.95 5.72 5.74 7735200 5.74 down down correct
600562.SHG Glarun Technology Co. Ltd 20230106 0 17.1 17.19 16.75 16.79 6856687 16.79 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20230106 0 153.73 158.67 152.68 156.52 3191472 156.52 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20230106 0 2.2 2.22 2.15 2.15 30560482 2.15 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230106 0 27.89 28.15 27.43 27.69 7825945 27.69 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20230106 0 2.51 2.52 2.49 2.5 11191500 2.5 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230106 0 1.88 1.93 1.88 1.9 6803100 1.9 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20230106 0 2.12 2.14 2.1 2.11 11145357 2.11 down down correct
600570.SHG Hundsun Technologies Inc 20230106 0 42.43 44 41.7 42.21 21846478 42.21 down down correct
600571.SHG Sunyard Technology Co. Ltd 20230106 0 10.26 10.26 9.92 9.93 21961865 9.93 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230106 0 4.73 4.74 4.59 4.61 45898656 4.61 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230106 0 10.8 10.82 10.36 10.42 8758481 10.42 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230106 0 2.42 2.42 2.39 2.4 21176900 2.4 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230106 0 7.55 7.58 7.22 7.42 24305700 7.42 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230106 0 4.37 4.4 4.33 4.35 16415118 4.35 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230106 0 3.27 3.34 3.26 3.27 9401080 3.27
600579.SHG KraussMaffei Company Limited 20230106 0 6.47 6.62 6.4 6.45 3275800 6.45 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20230106 0 13.3 13.47 13 13.06 38974008 13.06 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230106 0 4.01 4.07 4.01 4.02 13402602 4.02 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20230106 0 5.24 5.27 5.2 5.22 15225069 5.22 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20230106 0 6.37 6.38 6.24 6.26 15484319 6.26 down down correct
600584.SHG JCET Group Co. Ltd 20230106 0 23.9 24.2 23.83 23.98 17336277 23.98 up up correct
600585.SHG Anhui Conch Cement Company Limited 20230106 0 28.5 28.76 28.31 28.58 13909471 28.58 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230106 0 9.23 10.09 9.19 9.78 85189217 9.78 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20230106 0 23.05 23.16 22.73 22.8 4574145 22.8 down up incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20230106 0 24.53 24.6 24.07 24.27 19314226 24.27 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230106 0 2.12 2.13 2.08 2.09 2632000 2.09 down down correct
600590.SHG Tellhow Sci 20230106 0 6.07 6.12 6.04 6.05 3827866 6.05 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230106 0 7.01 7.1 6.98 7.07 3511484 7.07 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230106 0 16.05 16.05 15.18 15.21 5428200 15.21 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230106 0 5.7 5.71 5.58 5.58 15137477 5.58 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230106 0 3.04 3.05 3.01 3.03 7534682 3.03 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230106 0 15.5 16 15.46 15.81 17859562 15.81 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20230106 0 10.68 10.69 10.5 10.51 15419590 10.51 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20230106 0 13.85 13.88 13.78 13.83 8614953 13.83 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20230106 0 15.43 16.37 15.21 15.8 9046506 15.8 up up correct
600600.SHG Tsingtao Brewery Company Limited 20230106 0 108 108.05 104.66 106.3 4058719 106.3 down down correct
600601.SHG Founder Technology Group Corp 20230106 0 2.62 2.63 2.59 2.61 12970491 2.61 down down correct
600602.SHG INESA Intelligent Tech Inc 20230106 0 9.01 9.21 8.92 8.99 38043333 8.99 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20230106 0 8.41 8.59 8.33 8.41 15734687 8.41
600604.SHG Shanghai Shibei Hi 20230106 0 5.13 5.17 5.02 5.02 9685459 5.02 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20230106 0 10.5 10.86 10.21 10.23 8174040 10.23 down down correct
600606.SHG Greenland Holdings Corporation Limited 20230106 0 3.16 3.17 3.05 3.07 87310061 3.07 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20230106 0 4.58 4.63 4.56 4.58 866700 4.58
600609.SHG Shenyang Jinbei Automotive Company Limited 20230106 0 4.29 4.38 4.26 4.34 6057264 4.34 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230106 0 16.09 16.41 15.93 16.25 3868764 16.25 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230106 0 3.03 3.07 2.99 3.03 9682725 3.03
600612.SHG Lao Feng Xiang Co. Ltd 20230106 0 45.08 45.26 44.59 44.98 1219150 44.98 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230106 0 8.46 8.55 8.3 8.33 14816559 8.33 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230106 0 9.29 9.37 9.14 9.16 622500 9.16 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230106 0 6.98 6.99 6.69 6.69 20290701 6.69 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230106 0 4.12 4.16 4.12 4.14 5857100 4.14 up up correct
600618.SHG Shanghai Chlor 20230106 0 9.91 10.03 9.9 9.97 3607550 9.97 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20230106 0 5.63 5.69 5.63 5.67 4002295 5.67 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20230106 0 11.06 11.4 11.05 11.37 7204140 11.37 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230106 0 10.52 10.65 10.46 10.49 7376297 10.49 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20230106 0 3.38 3.42 3.26 3.26 25790128 3.26 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230106 0 6.43 6.45 6.38 6.4 5275335 6.4 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230106 0 5.82 5.84 5.73 5.77 8826834 5.77 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20230106 0 3.65 3.69 3.58 3.6 3616301 3.6 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20230106 0 7.3 7.3 7.11 7.12 5197200 7.12 down down correct
600629.SHG Arcplus Group PLC 20230106 0 4.52 4.57 4.48 4.49 5015444 4.49 down down correct
600630.SHG Shanghai Dragon Corporation 20230106 0 5.55 5.74 5.47 5.5 11592999 5.5 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230106 0 8.81 8.89 8.5 8.58 39957818 8.58 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230106 0 2.99 3 2.97 2.97 7145861 2.97 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20230106 0 9.8 9.88 9.62 9.64 11310029 9.64 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230106 0 6.75 6.76 6.65 6.67 16171597 6.67 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230106 0 5.87 5.89 5.65 5.68 4230226 5.68 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230106 0 11.4 11.44 11.16 11.19 4755166 11.19 down down correct
600640.SHG Besttone Holding Co.Ltd 20230106 0 9.95 9.96 9.76 9.79 3542980 9.79 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230106 0 18.06 18.34 17.79 18.24 20364381 18.24 up up correct
600642.SHG Shenergy Company Limited 20230106 0 5.51 5.56 5.5 5.52 6602295 5.52 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20230106 0 5.59 5.62 5.55 5.56 3578795 5.56 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20230106 0 8 8.16 7.97 8.1 26088677 8.1 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230106 0 18.25 18.27 17.57 17.62 5345685 17.62 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230106 0 13.77 13.82 13.5 13.66 2409600 13.66 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230106 0 12.15 12.17 12.06 12.08 1953386 12.08 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230106 0 4.03 4.09 3.94 3.94 15207215 3.94 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230106 0 10.75 10.76 10.49 10.51 3835700 10.51 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230106 0 3.31 3.32 3.27 3.29 4788600 3.29 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230106 0 1.91 1.94 1.9 1.92 14646409 1.92 up up correct
600654.SHG China Security Co. Ltd 20230106 0 2.61 2.64 2.58 2.58 4686900 2.58 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230106 0 7.66 7.68 7.53 7.56 9971064 7.56 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20230106 0 5.39 5.45 5.24 5.28 60237623 5.28 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230106 0 4 4.02 3.93 3.95 5241800 3.95 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230106 0 35.6 36.35 35.33 36 11291734 36 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230106 0 10.8 10.89 10.3 10.35 18336648 10.35 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230106 0 6.02 6.02 5.84 5.86 9664046 5.86 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230106 0 10.01 10.12 9.92 9.99 7187430 9.99 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230106 0 3.16 3.16 3.09 3.09 40059219 3.09 down down correct
600665.SHG Tande Co. Ltd 20230106 0 3.8 3.84 3.63 3.66 13646489 3.66 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230106 0 2.62 2.72 2.58 2.61 23951549 2.61 down down correct
600694.SHG Dashang Co. Ltd 20230106 0 17.71 17.73 17.2 17.37 4154202 17.37 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20230106 0 5.26 5.29 5.23 5.26 5579141 5.26
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230106 0 12.87 12.92 12.66 12.67 7451403 12.67 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230106 0 9.04 9.17 8.95 8.95 794600 8.95 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230106 0 8.63 8.75 8.55 8.66 8697588 8.66 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230106 0 12.16 12.27 12.11 12.23 5456682 12.23 up up correct
600675.SHG China Enterprise Company Limited 20230106 0 3.1 3.11 2.96 2.98 33826122 2.98 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230106 0 3.86 3.88 3.84 3.85 3551800 3.85 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20230106 0 6.03 6.05 5.78 5.82 12090100 5.82 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230106 0 8.86 8.86 8.71 8.77 690600 8.77 down down correct
600681.SHG Bestsun Energy Co. Ltd 20230106 0 4.32 4.34 4.28 4.28 1709140 4.28 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230106 0 9.13 9.14 8.9 8.9 10385599 8.9 down up incorrect
600683.SHG Metro Land Corporation Ltd 20230106 0 4.8 4.83 4.68 4.69 10008850 4.69 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230106 0 4.05 4.05 3.96 3.99 15578760 3.99 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230106 0 21.58 21.72 21.21 21.3 6702089 21.3 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230106 0 6.04 6.22 6.02 6.08 13224635 6.08 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230106 0 3.16 3.17 3.14 3.15 11773000 3.15 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230106 0 8.94 9 8.71 8.73 4269030 8.73 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20230106 0 25.72 25.94 25.36 25.64 32742434 25.64 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20230106 0 3.2 3.21 3.17 3.18 4902792 3.18 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20230106 0 5.97 6.31 5.9 6.15 14276441 6.15 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230106 0 4.57 4.59 4.38 4.4 33305730 4.4 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20230106 0 25.45 26.09 25.15 25.53 2335258 25.53 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230106 0 13.41 13.49 12.99 13.05 2614776 13.05 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230106 0 4.77 4.82 4.74 4.76 5301178 4.76 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20230106 0 14.38 14.95 14.38 14.73 20903785 14.73 up up correct
600702.SHG Shede Spirits Co. Ltd 20230106 0 164.22 165 157.5 161.8 6884592 161.8 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230106 0 17.55 18.13 17.51 17.84 50210779 17.84 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230106 0 4.76 4.78 4.7 4.72 31455731 4.72 down up incorrect
600705.SHG AVIC Industry 20230106 0 3.33 3.34 3.29 3.3 38667679 3.3 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230106 0 13.75 13.93 12.81 13.25 39195490 13.25 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20230106 0 4.28 4.4 4.25 4.3 20608375 4.3 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20230106 0 2.5 2.51 2.39 2.4 27549024 2.4 down down correct
600710.SHG Sumec Corporation Limited 20230106 0 5.95 5.99 5.92 5.95 7623546 5.95
600711.SHG Chengtun Mining Group Co. Ltd 20230106 0 5.99 6.02 5.93 5.96 21272537 5.96 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20230106 0 4.42 4.45 4.21 4.22 46203928 4.22 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20230106 0 5.24 5.24 5.16 5.19 11029770 5.19 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230106 0 8.93 8.97 8.88 8.93 850502 8.93
600715.SHG Cultural Investment Holdings Co.Ltd 20230106 0 2.43 2.43 2.31 2.31 32853700 2.31 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230106 0 3.99 4.02 3.96 3.98 12352700 3.98 down down correct
600717.SHG Tianjin Port Co. Ltd 20230106 0 4.14 4.14 4.08 4.1 11514541 4.1 down down correct
600718.SHG Neusoft Corporation 20230106 0 10.4 10.46 10.31 10.35 7028500 10.35 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20230106 0 5.23 5.28 5.15 5.19 3937274 5.19 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230106 0 10.03 10.25 10.02 10.09 12281990 10.09 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20230106 0 6.43 6.44 6.33 6.33 3665800 6.33 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230106 0 4.93 4.95 4.9 4.91 2845100 4.91 down down correct
600724.SHG Ningbo Fuda Company Limited 20230106 0 3.82 3.84 3.75 3.78 8419600 3.78 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20230106 0 3.16 3.18 3.14 3.15 4584412 3.15 down down correct
600726.SHG Huadian Energy Company Limited 20230106 0 2.75 2.77 2.73 2.76 3761300 2.76 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230106 0 7.04 7.1 6.83 6.86 5565360 6.86 down down correct
600728.SHG Pci Technology Group Co.Ltd 20230106 0 5.41 5.42 5.35 5.36 15799230 5.36 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20230106 0 22.96 23.34 22.44 23.15 4376552 23.15 up up correct
600730.SHG China Hi 20230106 0 6.42 6.42 6.27 6.29 9840700 6.29 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230106 0 7.82 8.33 7.81 8.19 31486459 8.19 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230106 0 37.38 40.58 37.3 40.58 15932616 40.58 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230106 0 5.96 6.06 5.95 5.97 26039905 5.97 up up correct
600734.SHG Fujian Start Group Co.Ltd 20230106 0 4.46 4.46 4.46 4.46 1298300 4.46
600735.SHG Shandong Hiking International Co.Ltd 20230106 0 6.56 6.6 6.39 6.43 6922700 6.43 down down correct
600736.SHG Suzhou New District Hi 20230106 0 4.82 4.89 4.75 4.76 15404034 4.76 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20230106 0 7.03 7.03 6.95 6.96 12162864 6.96 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230106 0 7.17 7.21 7.07 7.15 7633737 7.15 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20230106 0 12.8 12.8 12.65 12.68 5320386 12.68 down down correct
600740.SHG Shanxi Coking Co. Ltd 20230106 0 5.43 5.49 5.42 5.48 17458995 5.48 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20230106 0 17.09 17.49 17.01 17.26 14232190 17.26 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230106 0 8.55 8.68 8.55 8.61 3011723 8.61 up up correct
600743.SHG Huayuan Property Co.Ltd 20230106 0 1.93 1.94 1.86 1.86 22912300 1.86 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230106 0 4.37 4.44 4.32 4.32 13660900 4.32 down down correct
600745.SHG Wingtech Technology Co.Ltd 20230106 0 54.21 55.51 53.73 54.26 12434372 54.26 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230106 0 8.32 8.39 8.28 8.34 2392239 8.34 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20230106 0 3.47 3.51 3.36 3.38 11769066 3.38 down down correct
600749.SHG Tibet Tourism Co.Ltd 20230106 0 12.7 12.78 12.15 12.19 10889901 12.19 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230106 0 14.91 15.03 14.7 14.79 7508087 14.79 down down correct
600751.SHG HNA Technology Co.Ltd 20230106 0 2.33 2.35 2.31 2.32 10247700 2.32 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230106 0 13.88 13.88 13.54 13.66 5134500 13.66 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230106 0 7.23 7.29 7.19 7.22 14540007 7.22 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230106 0 57.93 57.93 55.82 56.53 5906806 56.53 down down correct
600756.SHG Inspur Software Co. Ltd 20230106 0 14.49 14.55 14.29 14.29 8653119 14.29 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230106 0 5.72 5.73 5.63 5.65 8407705 5.65 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230106 0 3.95 3.95 3.85 3.87 12255663 3.87 down down correct
600759.SHG Geo 20230106 0 2.35 2.36 2.3 2.33 13511107 2.33 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20230106 0 59.86 60.2 59.77 60.03 6336497 60.03 up up correct
600761.SHG Anhui Heli Co. Ltd 20230106 0 14.02 14.15 13.86 13.9 8224258 13.9 down down correct
600763.SHG Topchoice Medical Corporation 20230106 0 150.81 150.81 147.78 149.24 2951566 149.24 down down correct
600764.SHG China Marine Information Electronics Company Limited 20230106 0 23.84 24.45 23.62 23.93 4257044 23.93 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230106 0 31.8 31.95 30.7 31.2 20417035 31.2 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230106 0 17.21 17.38 17.02 17.29 3882372 17.29 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20230106 0 4.96 5.13 4.79 4.83 2802300 4.83 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230106 0 9.48 9.54 9.18 9.37 1334500 9.37 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230106 0 8.16 8.24 8.05 8.13 3749801 8.13 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20230106 0 7.27 7.31 7.17 7.22 5221748 7.22 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230106 0 27.82 28.55 27.82 28.28 6611321 28.28 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230106 0 18.94 19.36 18.84 19.05 10317664 19.05 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230106 0 11.42 11.46 11.22 11.29 2328600 11.29 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20230106 0 10.62 10.72 10.48 10.56 4601519 10.56 down down correct
600776.SHG Eastern Communications Co. Ltd 20230106 0 9.48 9.49 9.35 9.41 3105214 9.41 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20230106 0 2.19 2.21 2.18 2.19 66994724 2.19
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230106 0 6.47 6.47 6.23 6.3 4421130 6.3 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20230106 0 84.23 84.8 82.31 83.7 9500948 83.7 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20230106 0 6.81 6.92 6.75 6.79 7349810 6.79 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20230106 0 2.2 2.2 2.13 2.14 9244300 2.14 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20230106 0 4.08 4.12 4.07 4.09 24146530 4.09 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20230106 0 12.93 13.15 12.85 13.02 4171120 13.02 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20230106 0 6.33 6.43 6.33 6.38 2905618 6.38 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230106 0 19.01 19.44 18.18 18.65 15471724 18.65 down up incorrect
600787.SHG CMST Development Co.Ltd 20230106 0 5.04 5.04 4.93 4.95 16903785 4.95 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230106 0 7.14 7.15 6.81 6.83 40674513 6.83 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230106 0 4.68 4.7 4.6 4.63 14323450 4.63 down down correct
600791.SHG BEH 20230106 0 4.95 5.05 4.83 4.85 11515700 4.85 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20230106 0 3.47 3.5 3.45 3.48 3727662 3.48 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20230106 0 13.55 13.59 13.31 13.41 2484800 13.41 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230106 0 3.77 3.79 3.65 3.66 21217985 3.66 down down correct
600795.SHG GD Power Development Co.Ltd 20230106 0 4.33 4.4 4.31 4.34 110737162 4.34 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230106 0 5.42 5.48 5.36 5.42 1599200 5.42
600797.SHG Insigma Technology Co. Ltd 20230106 0 6.29 6.3 6.15 6.16 12444047 6.16 down down correct
600798.SHG Ningbo Marine Company Limited 20230106 0 3.86 3.88 3.78 3.79 11024973 3.79 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230106 0 3.71 3.74 3.66 3.66 4931625 3.66 down down correct
600801.SHG Huaxin Cement Co. Ltd 20230106 0 15.46 15.78 15.41 15.64 13230419 15.64 up down incorrect
600802.SHG Fujian Cement Inc 20230106 0 5.45 5.52 5.38 5.39 3673821 5.39 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20230106 0 15.96 16.9 15.75 16.8 27633529 16.8 up down incorrect
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230106 0 3.31 3.32 3.25 3.26 14475771 3.26 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230106 0 4.55 4.55 4.47 4.48 4138094 4.48 down down correct
600807.SHG Jinan High 20230106 0 3.51 3.55 3.44 3.45 6479200 3.45 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20230106 0 2.81 2.84 2.81 2.81 16039981 2.81
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230106 0 286.06 290.25 281.25 287.5 5336368 287.5 up up correct
600810.SHG Shenma Industrial Co. Ltd 20230106 0 7.77 7.86 7.75 7.78 3368129 7.78 up down incorrect
600811.SHG Orient Group Incorporation 20230106 0 2.43 2.44 2.39 2.41 53939527 2.41 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20230106 0 6.51 6.51 6.41 6.43 13848043 6.43 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20230106 0 7 7 6.76 6.78 9840446 6.78 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230106 0 2.69 2.7 2.66 2.67 3043400 2.67 down down correct
600816.SHG Anxin Trust Co. Ltd 20230106 0 3.8 3.84 3.77 3.83 13565300 3.83 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230106 0 9.29 9.38 9.13 9.18 1176810 9.18 down down correct
600818.SHG Zhonglu.Co.Ltd 20230106 0 30.94 31.49 30.82 30.9 2562400 30.9 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230106 0 4.73 4.8 4.71 4.73 2799400 4.73
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230106 0 5.31 5.36 5.3 5.31 10395790 5.31
600821.SHG NYOCOR Co. Ltd 20230106 0 7.66 8.2 7.61 7.96 60632307 7.96 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20230106 0 8.13 8.18 7.97 7.99 2337700 7.99 down up incorrect
600823.SHG Shanghai Shimao Co. Ltd 20230106 0 2.45 2.48 2.4 2.4 16288768 2.4 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230106 0 3.64 3.67 3.56 3.59 12298400 3.59 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20230106 0 3.97 3.98 3.83 3.85 8419308 3.85 down down correct
600826.SHG Shanghai Lansheng Corporation 20230106 0 9.43 9.43 9.07 9.08 3547666 9.08 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230106 0 11.75 11.79 11.5 11.54 8943398 11.54 down down correct
600828.SHG Maoye Commercial Co. Ltd 20230106 0 3.73 3.73 3.57 3.61 7456073 3.61 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230106 0 6.57 6.62 6.41 6.43 6542906 6.43 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20230106 0 6.2 6.2 5.92 6 11563751 6 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230106 0 5.99 5.99 5.72 5.74 15458350 5.74 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230106 0 11.24 11.25 11.01 11.05 5996900 11.05 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20230106 0 8.22 8.25 8.16 8.18 1852300 8.18 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230106 0 11.42 11.5 11.4 11.48 2291904 11.48 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230106 0 6.36 6.49 6.3 6.46 6168202 6.46 up up correct
600837.SHG Haitong Securities Co. Ltd 20230106 0 8.7 8.78 8.68 8.7 26034804 8.7
600838.SHG Shanghai Join Buy Co.Ltd 20230106 0 7.3 7.31 7.03 7.03 17364074 7.03 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230106 0 2.68 2.69 2.66 2.67 18938404 2.67 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230106 0 6.2 6.28 6.18 6.2 2730900 6.2
600843.SHG Shang Gong Group Co. Ltd 20230106 0 4.94 4.99 4.91 4.92 2627900 4.92 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20230106 0 3.18 3.19 3.13 3.14 8634200 3.14 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230106 0 46.01 46.3 45.55 45.6 3587105 45.6 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230106 0 9.23 9.47 9.23 9.29 8268893 9.29 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230106 0 15.28 15.75 15.22 15.47 2706100 15.47 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230106 0 12.17 12.19 12.05 12.06 1754089 12.06 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20230106 0 21.21 21.42 21.05 21.08 3789843 21.08 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230106 0 6.1 6.11 5.95 5.98 7390538 5.98 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230106 0 3.95 4.01 3.69 3.72 108381497 3.72 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230106 0 4.65 4.66 4.61 4.63 2645800 4.63 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230106 0 12.71 12.74 12.22 12.24 9673900 12.24 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20230106 0 10.56 10.63 10.42 10.47 3188500 10.47 down down correct
600858.SHG Inzone Group Co. Ltd 20230106 0 6.05 6.05 5.85 5.92 12512600 5.92 down down correct
600859.SHG Wangfujing Group Co. Ltd 20230106 0 28.7 28.86 27.55 27.9 28769568 27.9 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230106 0 14.15 14.27 14.1 14.18 3256522 14.18 up up correct
600861.SHG Beijing Urban 20230106 0 22.28 22.69 21.85 22.28 4239900 22.28
600862.SHG AVIC Aviation High 20230106 0 23.06 23.38 23.05 23.15 6159367 23.15 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230106 0 3.56 3.62 3.55 3.58 45059968 3.58 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20230106 0 4.77 4.82 4.74 4.75 12442066 4.75 down down correct
600865.SHG Baida Group Co.Ltd 20230106 0 9.29 9.36 9.07 9.07 2415054 9.07 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230106 0 6.34 6.42 6.31 6.39 11875694 6.39 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230106 0 9.66 9.85 9.56 9.67 22720022 9.67 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230106 0 2.72 2.72 2.69 2.7 13041500 2.7 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20230106 0 5.28 5.44 5.25 5.31 18630300 5.31 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20230106 0 2 2.02 1.98 1.99 22665600 1.99 down down correct
600872.SHG Jonjee Hi 20230106 0 37 37.42 35.97 36.35 13236198 36.35 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20230106 0 10.31 10.35 10.2 10.23 18243205 10.23 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230106 0 6.15 6.17 6.11 6.12 2630960 6.12 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20230106 0 22.68 23.26 22.44 22.46 27375690 22.46 down down correct
600876.SHG Luoyang Glass Company Limited 20230106 0 20.7 21.25 20.45 20.84 6050087 20.84 up up correct
600877.SHG CETC Energy Joint 20230106 0 13.88 13.99 13.79 13.83 3404700 13.83 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20230106 0 6.96 6.99 6.9 6.91 28642051 6.91 down up incorrect
600880.SHG Chengdu B 20230106 0 5.9 5.98 5.38 5.41 137463638 5.41 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230106 0 2.41 2.42 2.38 2.38 12629868 2.38 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230106 0 33 33.18 32.32 32.87 8073310 32.87 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230106 0 7.47 7.5 7.35 7.39 1641301 7.39 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20230106 0 18.12 18.66 18.08 18.4 29592352 18.4 up up correct
600885.SHG Hongfa Technology Co. Ltd 20230106 0 33.72 34.88 33.46 34.68 8172583 34.68 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20230106 0 10.8 10.88 10.74 10.8 11889367 10.8
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230106 0 31.7 31.7 31.24 31.5 33750701 31.5 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20230106 0 8.32 8.44 8.31 8.38 13522369 8.38 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230106 0 5.12 5.16 5.04 5.05 3765100 5.05 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230106 0 5.39 5.68 5.15 5.15 39972800 5.15 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20230106 0 43.89 44.3 43.58 43.97 12080721 43.97 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230106 0 6.56 6.59 6.52 6.54 2193559 6.54 down down correct
600895.SHG Shanghai Zhangjiang Hi 20230106 0 11.93 11.94 11.7 11.74 4365295 11.74 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20230106 0 16.63 16.68 16.18 16.18 2923100 16.18 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20230106 0 6 6.06 5.71 5.8 21756501 5.8 down down correct
600900.SHG China Yangtze Power Co. Ltd 20230106 0 20.76 20.91 20.57 20.89 48849112 20.89 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230106 0 5.72 5.83 5.7 5.79 18640379 5.79 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20230106 0 7.93 8.01 7.89 7.92 4988213 7.92 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230106 0 5.5 5.52 5.42 5.44 13423173 5.44 down down correct
600909.SHG Huaan Securities Co. Ltd 20230106 0 4.65 4.69 4.61 4.63 26873743 4.63 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20230106 0 8.13 8.13 7.99 8.02 1966681 8.02 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20230106 0 6.45 6.52 6.44 6.46 12676702 6.46 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20230106 0 7.55 7.59 7.49 7.57 66770392 7.57 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20230106 0 13.58 13.64 13.38 13.55 13289351 13.55 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20230106 0 3.52 3.53 3.48 3.49 9482534 3.49 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230106 0 8.13 8.22 7.98 8.02 20770926 8.02 down down correct
600933.SHG IKD Co. Ltd 20230106 0 18.2 19.88 18.2 19.77 20922700 19.77 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230106 0 3.76 3.76 3.62 3.65 8679324 3.65 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230106 0 3.55 3.57 3.54 3.55 4882952 3.55
600956.SHG China Suntien Green Energy Corporation Limited 20230106 0 9.87 10.08 9.84 10 7279680 10 up up correct
600958.SHG Orient Securities Company Limited 20230106 0 9.22 9.55 9.21 9.42 112848768 9.42 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230106 0 3.03 3.03 2.97 2.97 22793980 2.97 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20230106 0 3.5 3.54 3.48 3.51 7157900 3.51 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230106 0 7.09 7.15 7.07 7.1 3508218 7.1 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20230106 0 7.03 7.04 6.95 6.98 12100735 6.98 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230106 0 13.19 13.26 12.9 13.17 3971870 13.17 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230106 0 5.94 6.33 5.92 6.2 91058295 6.2 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230106 0 8.71 8.75 8.45 8.48 25907226 8.48 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230106 0 8.75 8.88 8.69 8.72 8424473 8.72 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230106 0 8.46 8.53 8.43 8.48 7557255 8.48 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20230106 0 2.93 2.95 2.92 2.94 21709630 2.94 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20230106 0 7.63 7.7 7.54 7.58 2734256 7.58 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20230106 0 8.75 8.86 8.62 8.75 17314043 8.75
600971.SHG Anhui Hengyuan Coal 20230106 0 7.21 7.27 7.2 7.26 11743565 7.26 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230106 0 4.87 4.94 4.83 4.87 13733155 4.87
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230106 0 53 53.5 52.41 52.8 2215263 52.8 down up incorrect
600977.SHG China Film Co.Ltd 20230106 0 13.3 13.31 12.76 12.87 27181742 12.87 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230106 0 3.33 3.35 3.3 3.31 10041360 3.31 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20230106 0 14.23 14.53 14.23 14.38 1504833 14.38 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20230106 0 2.87 2.87 2.79 2.8 13169500 2.8 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20230106 0 4.31 4.38 4.3 4.3 6095600 4.3 down down correct
600983.SHG Whirlpool China Co. Ltd 20230106 0 6.97 6.98 6.92 6.94 574900 6.94 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230106 0 5.96 6 5.85 5.88 11472829 5.88 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20230106 0 12.79 12.97 12.73 12.94 9508209 12.94 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20230106 0 5.17 5.21 5.11 5.13 26640463 5.13 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20230106 0 7.32 7.71 7.28 7.61 11431586 7.61 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230106 0 18.9 19.11 18.68 18.75 22327119 18.75 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230106 0 12.2 12.49 12.1 12.43 32853780 12.43 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230106 0 30.6 30.78 30.15 30.33 1183820 30.33 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230106 0 25.58 26.21 24.42 24.71 32398001 24.71 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230106 0 23.05 23.42 22.81 22.9 4376515 22.9 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230106 0 14.83 15.09 14.78 14.85 5889276 14.85 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230106 0 16 16.59 14.57 14.57 97807017 14.57 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20230106 0 6.75 6.79 6.73 6.76 8266400 6.76 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230106 0 13.58 13.65 13.44 13.52 3465173 13.52 down down correct
600999.SHG China Merchants Securities Co. Ltd 20230106 0 13.44 13.64 13.39 13.5 14071421 13.5 up up correct
601000.SHG TangShan Port Group Co.Ltd 20230106 0 2.75 2.77 2.73 2.73 34208434 2.73 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230106 0 11.93 12.24 11.88 12.13 14055427 12.13 up up correct
601002.SHG Gem 20230106 0 4.73 4.74 4.71 4.71 2514801 4.71 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230106 0 3.76 3.81 3.72 3.72 16945464 3.72 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20230106 0 1.61 1.62 1.59 1.6 21581700 1.6 down down correct
601006.SHG Daqin Railway Co. Ltd 20230106 0 6.62 6.63 6.55 6.58 34353226 6.58 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20230106 0 11.1 11.15 10.68 10.75 21337671 10.75 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230106 0 4.71 4.73 4.59 4.63 29557482 4.63 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20230106 0 10.76 10.85 10.67 10.76 24473293 10.76
601010.SHG Wenfeng Great World Chain Development Corporation 20230106 0 2.75 2.77 2.69 2.7 12994900 2.7 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20230106 0 3.51 3.53 3.5 3.5 10938061 3.5 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20230106 0 41.15 43.58 41.15 42.67 158692569 42.67 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230106 0 4.57 4.6 4.55 4.6 8887370 4.6 up up correct
601016.SHG CECEP Wind 20230106 0 3.89 3.98 3.88 3.92 58703129 3.92 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20230106 0 3.58 3.59 3.55 3.56 10450610 3.56 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20230106 0 6.39 6.39 6.27 6.28 4624596 6.28 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230106 0 11.81 12.7 11.8 12.5 17232193 12.5 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20230106 0 63.08 63.34 61.9 62.15 5593660 62.15 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230106 0 11.4 11.42 11.25 11.32 34217083 11.32 down down correct
601038.SHG First Tractor Company Limited 20230106 0 11.54 11.6 11.35 11.42 3485695 11.42 down down correct
601058.SHG Sailun Group Co. Ltd 20230106 0 10.05 10.2 9.95 10.13 20095261 10.13 up up correct
601066.SHG CSC Financial Co. Ltd 20230106 0 24.3 24.63 24.26 24.41 11109718 24.41 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230106 0 4.85 5.03 4.83 4.87 20122810 4.87 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20230106 0 12.22 12.24 12.05 12.12 4036882 12.12 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230106 0 3.56 3.57 3.55 3.55 18955934 3.55 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230106 0 4.23 4.23 4.04 4.05 11998000 4.05 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20230106 0 27.59 27.7 27.45 27.62 21111894 27.62 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230106 0 10.09 10.09 9.92 9.99 6086552 9.99 down down correct
601099.SHG The Pacific Securities Co. Ltd 20230106 0 2.59 2.62 2.58 2.59 34340727 2.59
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230106 0 63.42 64.5 62.28 63.99 3412817 63.99 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230106 0 6.16 6.23 6.15 6.21 7156766 6.21 up up correct
601106.SHG China First Heavy Industries 20230106 0 2.96 2.96 2.93 2.94 9261900 2.94 down down correct
601107.SHG Sichuan Expressway Company Limited 20230106 0 3.79 3.8 3.76 3.77 3104311 3.77 down down correct
601108.SHG Caitong Securities Co.Ltd 20230106 0 7.2 7.31 7.19 7.23 17683883 7.23 up up correct
601111.SHG Air China Limited 20230106 0 11 11 10.58 10.62 74262313 10.62 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20230106 0 3.67 3.68 3.64 3.64 3791037 3.64 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20230106 0 10.61 10.72 10.46 10.47 9002774 10.47 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20230106 0 8.06 8.32 8.04 8.25 55926558 8.25 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230106 0 4.45 4.45 4.39 4.4 8674490 4.4 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20230106 0 14.86 15.44 14.84 15.31 22411311 15.31 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230106 0 40.88 42.15 40.71 41.21 15564709 41.21 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230106 0 7.72 7.72 7.56 7.63 23255289 7.63 down up incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20230106 0 15 15.73 14.99 15.34 14614891 15.34 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230106 0 9.48 9.48 9.37 9.38 11924018 9.38 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20230106 0 6.64 6.96 6.64 6.79 28586340 6.79 up up correct
601155.SHG Seazen Holdings Co. Ltd 20230106 0 22.8 23.23 22.08 22.49 33274377 22.49 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20230106 0 5.18 5.19 5.15 5.17 2574352 5.17 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20230106 0 2.91 2.93 2.89 2.9 66975926 2.9 down down correct
601163.SHG Triangle Tyre Co. Ltd 20230106 0 13.51 13.65 13.29 13.29 10392925 13.29 down down correct
601166.SHG Industrial Bank Co. Ltd 20230106 0 18.06 18.16 17.9 18.1 52833121 18.1 up down incorrect
601168.SHG Western Mining Co.Ltd 20230106 0 10.3 10.37 10.25 10.28 13626893 10.28 down down correct
601169.SHG Bank of Beijing Co. Ltd 20230106 0 4.3 4.3 4.27 4.28 49736236 4.28 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230106 0 8.13 8.21 8.11 8.15 1496000 8.15 up up correct
601179.SHG China XD Electric Co. Ltd 20230106 0 4.75 4.82 4.75 4.77 16430849 4.77 up up correct
601186.SHG China Railway Construction Corporation Limited 20230106 0 7.9 7.93 7.79 7.82 57971334 7.82 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230106 0 3.23 3.28 3.16 3.22 12013800 3.22 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20230106 0 7.85 7.94 7.83 7.87 9578109 7.87 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230106 0 6.62 6.79 6.62 6.65 6678200 6.65 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20230106 0 8.99 9.03 8.93 8.96 2521756 8.96 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20230106 0 12.12 12.82 12.02 12.6 19078675 12.6 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20230106 0 13.62 13.7 13.52 13.61 17977529 13.61 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230106 0 2.6 2.6 2.58 2.58 16324717 2.58 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230106 0 4.23 4.25 4.18 4.23 43038632 4.23
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230106 0 4.09 4.16 4.08 4.1 9770453 4.1 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230106 0 9.19 9.64 9.1 9.4 88585467 9.4 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20230106 0 18.38 19.01 18.31 18.96 46876216 18.96 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20230106 0 5.87 5.98 5.87 5.96 6419476 5.96 up up correct
601228.SHG Guangzhou Port Company Limited 20230106 0 3.16 3.17 3.13 3.14 13861150 3.14 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20230106 0 5.97 5.99 5.96 5.96 14001405 5.96 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230106 0 16.3 16.3 15.93 16.04 9580604 16.04 down down correct
601233.SHG Tongkun Group Co. Ltd 20230106 0 14.53 14.86 14.53 14.67 13235455 14.67 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20230106 0 7.51 7.55 7.45 7.46 12897150 7.46 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230106 0 11.2 11.36 11.16 11.24 45821314 11.24 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20230106 0 1.11 1.11 1.09 1.09 50638900 1.09 down down correct
601288.SHG Agricultural Bank of China Limited 20230106 0 2.93 2.94 2.91 2.92 362164227 2.92 down down correct
601298.SHG Qingdao Port International Co. Ltd 20230106 0 5.66 5.66 5.6 5.61 7241043 5.61 down down correct
601311.SHG Camel Group Co. Ltd 20230106 0 8.37 8.53 8.35 8.45 9771136 8.45 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230106 0 49.5 49.83 49.05 49.74 78034581 49.74 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230106 0 5.3 5.36 5.23 5.26 40691844 5.26 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20230106 0 2.75 2.77 2.72 2.73 9739300 2.73 down down correct
601328.SHG Bank of Communications Co. Ltd 20230106 0 4.81 4.83 4.79 4.81 57674895 4.81
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230106 0 6.82 6.87 6.74 6.81 2740022 6.81 down down correct
601333.SHG Guangshen Railway Company Limited 20230106 0 2.22 2.23 2.17 2.17 44734050 2.17 down down correct
601336.SHG New China Life Insurance Company Ltd 20230106 0 31.94 32.3 31.73 32.11 17278779 32.11 up up correct
601339.SHG Bros Eastern Co.Ltd 20230106 0 5.64 5.64 5.53 5.6 6963915 5.6 down down correct
601360.SHG 360 Security Technology Inc 20230106 0 6.77 6.79 6.71 6.73 19105285 6.73 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20230106 0 6.12 6.14 6.03 6.1 2870502 6.1 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230106 0 5.26 5.27 5.21 5.21 3273500 5.21 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230106 0 12.26 12.4 12 12.08 11555038 12.08 down down correct
601375.SHG Central China Securities Co. Ltd 20230106 0 3.67 3.72 3.66 3.67 25362369 3.67
601377.SHG China Industrial Securities Co.Ltd 20230106 0 5.78 5.86 5.77 5.81 45029494 5.81 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230106 0 3.35 3.39 3.34 3.36 13336840 3.36 up up correct
601390.SHG China Railway Group Limited 20230106 0 5.67 5.67 5.6 5.62 55931238 5.62 down up incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20230106 0 4.33 4.35 4.31 4.34 168713802 4.34 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230106 0 3.07 3.08 3.06 3.06 8534530 3.06 down up incorrect
601456.SHG Guolian Securities Co Ltd 20230106 0 11.35 11.5 11.24 11.25 31713843 11.25 down up incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20230106 0 3.77 3.81 3.76 3.77 3076100 3.77
601512.SHG China 20230106 0 8.23 8.23 8.09 8.12 1128100 8.12 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230106 0 4.37 4.4 4.35 4.36 7463740 4.36 down down correct
601518.SHG Jilin Expressway Co. Ltd 20230106 0 2.91 2.91 2.83 2.85 7527020 2.85 down down correct
601519.SHG Shanghai DZH Limited 20230106 0 6.1 6.75 6.07 6.36 95362617 6.36 up up correct
601555.SHG Soochow Securities Co. Ltd 20230106 0 6.63 6.68 6.6 6.61 17809498 6.61 down down correct
601566.SHG Joeone Co. Ltd 20230106 0 7.71 7.75 7.57 7.57 1743600 7.57 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230106 0 13.62 13.71 13.35 13.45 5283756 13.45 down down correct
601577.SHG Bank of Changsha Co. Ltd 20230106 0 6.85 6.89 6.82 6.86 7617731 6.86 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230106 0 14.3 14.43 13.59 13.66 32187620 13.66 down down correct
601588.SHG Beijing North Star Company Limited 20230106 0 2.08 2.1 2.02 2.02 19091826 2.02 down down correct
601595.SHG Shanghai Film Co. Ltd 20230106 0 11.04 11.07 10.42 10.47 6721706 10.47 down down correct
601598.SHG Sinotrans Limited 20230106 0 3.85 3.86 3.8 3.81 23119795 3.81 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20230106 0 3.25 3.25 3.13 3.14 14320502 3.14 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20230106 0 4.47 4.55 4.46 4.5 65085878 4.5 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230106 0 25.02 25.16 24.65 24.83 21041506 24.83 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230106 0 10.66 10.75 10.6 10.62 5116254 10.62 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230106 0 18.24 18.37 18.17 18.25 11793025 18.25 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230106 0 3.56 3.56 3.52 3.53 6077350 3.53 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230106 0 6.84 6.92 6.8 6.85 4707140 6.85 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20230106 0 7.7 7.76 7.68 7.72 9092674 7.72 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20230106 0 26.47 26.98 26.44 26.7 27916128 26.7 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230106 0 3.48 3.54 3.47 3.49 10458900 3.49 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20230106 0 3.24 3.26 3.21 3.21 49646610 3.21 down down correct
601678.SHG Befar Group Co.Ltd 20230106 0 5.27 5.3 5.25 5.27 9533483 5.27
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230106 0 3.82 3.89 3.82 3.87 11976178 3.87 up up correct
601628.SHG China Life Insurance Company Limited 20230106 0 37.91 37.98 36.98 37.03 10011570 37.03 down down correct
601633.SHG Great Wall Motor Company Limited 20230106 0 29 29.75 28.9 29.32 15847743 29.32 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230106 0 12.01 12.26 11.81 11.94 24102064 11.94 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230106 0 4.74 4.76 4.69 4.73 72795160 4.73 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230106 0 10.41 10.65 10.36 10.63 26684855 10.63 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20230106 0 5.59 5.62 5.51 5.52 162716059 5.52 down down correct
601669.SHG Power Construction Corporation of China Ltd 20230106 0 7.08 7.25 7.06 7.15 121900426 7.15 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230106 0 16.71 17.24 16.55 16.68 24979033 16.68 down down correct
601688.SHG Huatai Securities Co. Ltd 20230106 0 12.05 12.12 11.96 12 52659306 12 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230106 0 59.11 64.01 58.9 63.8 18754593 63.8 up up correct
601696.SHG BOC International (China) CO. LTD 20230106 0 10.71 10.76 10.63 10.67 15951028 10.67 down down correct
601698.SHG China Satellite Communications Co. Ltd 20230106 0 11.85 11.97 11.79 11.8 4785682 11.8 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230106 0 16.51 16.85 16.46 16.76 12972456 16.76 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230106 0 5.28 5.71 5.25 5.55 32628014 5.55 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230106 0 11.54 11.94 11.45 11.79 20299615 11.79 up down incorrect
601718.SHG Jihua Group Corporation Limited 20230106 0 2.96 2.96 2.92 2.93 23346621 2.93 down down correct
601727.SHG Shanghai Electric Group Company Limited 20230106 0 4.01 4.04 3.98 3.99 17559594 3.99 down down correct
601766.SHG CRRC Corporation Limited 20230106 0 5.16 5.18 5.12 5.14 36174216 5.14 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20230106 0 4.02 4.06 4 4.04 9945600 4.04 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20230106 0 6 6.35 5.97 6.06 160959863 6.06 up up correct
601788.SHG Everbright Securities Company Limited 20230106 0 15.12 15.29 15.1 15.13 41388756 15.13 up up correct
601789.SHG Ningbo Construction Co. Ltd 20230106 0 4.56 4.57 4.48 4.49 22477211 4.49 down down correct
601798.SHG Lanpec Technologies Limited 20230106 0 7.13 7.24 7.06 7.1 2709900 7.1 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230106 0 129.97 134.49 128.35 133.89 1645451 133.89 up up correct
601800.SHG China Communications Construction Company Limited 20230106 0 8.27 8.28 8.08 8.16 68566590 8.16 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230106 0 5.29 5.32 5.18 5.2 11764636 5.2 down down correct
601808.SHG China Oilfield Services Limited 20230106 0 16.92 17.02 16.57 16.63 3860015 16.63 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230106 0 10.05 10.05 9.86 9.94 1377200 9.94 down up incorrect
601816.SHG Beijing 20230106 0 4.86 4.87 4.8 4.83 73866711 4.83 down down correct
601818.SHG China Everbright Bank Company Limited 20230106 0 3.11 3.12 3.08 3.08 71483043 3.08 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230106 0 6.56 6.58 6.54 6.55 2378407 6.55 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230106 0 4.74 4.74 4.68 4.68 19472281 4.68 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20230106 0 15.17 15.26 14.89 15.13 23171064 15.13 down down correct
601857.SHG PetroChina Company Limited 20230106 0 4.98 4.99 4.97 4.97 64045963 4.97 down down correct
601858.SHG China Science Publishing & Media Ltd 20230106 0 11.48 12.4 11.25 11.63 34219160 11.63 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230106 0 2.62 2.63 2.6 2.6 25201708 2.6 down down correct
601865.SHG Flat Glass Group Co. Ltd 20230106 0 33.99 36.69 33.94 36.69 24821263 36.69 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230106 0 2.45 2.46 2.43 2.44 26612100 2.44 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230106 0 34.18 34.62 33.93 34.25 2256121 34.25 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230106 0 5.74 5.89 5.7 5.85 66640468 5.85 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230106 0 28.5 30.83 28.5 30.25 79943046 30.25 up up correct
601878.SHG Zheshang Securities Co. Ltd 20230106 0 10.1 10.23 10.07 10.12 21146475 10.12 up up correct
601880.SHG Liaoning Port Co.Ltd 20230106 0 1.62 1.62 1.61 1.62 22322029 1.62
601881.SHG China Galaxy Securities Co. Ltd 20230106 0 9.26 9.35 9.24 9.24 13929633 9.24 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230106 0 28.29 28.91 28 28.13 3688349 28.13 down down correct
601886.SHG Jangho Group Co. Ltd 20230106 0 7.83 8.4 7.83 8.17 14133404 8.17 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230106 0 225.73 225.84 222.86 224.67 7719521 224.67 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230106 0 9.2 9.35 8.94 8.99 28622148 8.99 down down correct
601898.SHG China Coal Energy Company Limited 20230106 0 8.42 8.5 8.38 8.46 25810015 8.46 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20230106 0 10.44 10.5 10.39 10.43 105452849 10.43 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20230106 0 8.48 8.48 8.25 8.25 3662125 8.25 down down correct
601901.SHG Founder Securities Co. Ltd 20230106 0 6.49 6.53 6.46 6.48 22851078 6.48 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230106 0 6.76 7 6.75 6.88 33411371 6.88 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20230106 0 2.96 2.96 2.92 2.92 73404613 2.92 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20230106 0 4.17 4.2 4.16 4.18 18246916 4.18 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230106 0 10.26 10.34 10.23 10.26 49992909 10.26
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230106 0 7.84 7.87 7.72 7.78 10892514 7.78 down down correct
601929.SHG JiShi Media Co. Ltd 20230106 0 2.02 2.03 1.93 1.94 49545900 1.94 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20230106 0 3.51 3.54 3.46 3.47 63657947 3.47 down down correct
601939.SHG China Construction Bank Corporation 20230106 0 5.67 5.69 5.63 5.67 53021915 5.67
601949.SHG China Publishing & Media Holdings Co. Ltd 20230106 0 4.98 4.99 4.87 4.87 12095805 4.87 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230106 0 11.95 12.02 11.89 11.95 7481358 11.95
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230106 0 11.86 12.06 11.6 11.6 41812178 11.6 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230106 0 19.11 19.25 18.81 18.93 2566870 18.93 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20230106 0 20.81 21.72 20.8 21.21 11784139 21.21 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230106 0 6.68 6.68 6.6 6.64 2764320 6.64 down down correct
601969.SHG Hainan Mining Co. Ltd 20230106 0 7.3 7.31 7.23 7.27 17118437 7.27 down down correct
601975.SHG Nanjing Tanker Corporation 20230106 0 4 4.18 4 4.11 151753521 4.11 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20230106 0 6.05 6.07 6.04 6.06 58812207 6.06 up up correct
601988.SHG Bank of China Limited 20230106 0 3.21 3.22 3.18 3.21 125852654 3.21
601989.SHG China Shipbuilding Industry Company Limited 20230106 0 3.53 3.55 3.52 3.52 32723706 3.52 down down correct
601990.SHG Nanjing Securities Co. Ltd 20230106 0 8.04 8.08 7.97 7.99 14690740 7.99 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20230106 0 2.9 2.93 2.85 2.87 106564920 2.87 down down correct
601992.SHG BBMG Corporation 20230106 0 2.59 2.6 2.54 2.55 20252435 2.55 down down correct
601995.SHG China International Capital Corp Ltd 20230106 0 38.59 39.3 38.35 38.84 7843409 38.84 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230106 0 2.76 2.76 2.71 2.72 11297928 2.72 down up incorrect
601997.SHG Bank of Guiyang Co.Ltd 20230106 0 5.55 5.56 5.51 5.54 9280140 5.54 down down correct
601998.SHG China CITIC Bank Corporation Limited 20230106 0 5.04 5.07 5 5.04 25922820 5.04
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230106 0 6.6 6.61 6.3 6.3 6515043 6.3 down down correct
603000.SHG People.cn CO. LTD 20230106 0 17.15 17.45 16.3 16.73 77770124 16.73 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230106 0 6.46 6.51 6.4 6.41 2414500 6.41 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230106 0 5.07 5.1 5.05 5.09 2342200 5.09 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230106 0 7.81 7.81 7.67 7.68 4286200 7.68 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20230106 0 19.1 19.46 19 19.22 10834546 19.22 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230106 0 9.18 9.33 9.1 9.22 1265890 9.22 up up correct
603007.SHG Flower King Eco 20230106 0 4.05 4.1 4.03 4.04 1532000 4.04 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20230106 0 31.2 32.55 30.55 32.29 7979677 32.29 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230106 0 6.15 6.3 6.15 6.17 2212900 6.17 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230106 0 12.14 12.79 12.13 12.59 5143748 12.59 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230106 0 8.56 8.75 8.56 8.71 10779635 8.71 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20230106 0 5.57 5.66 5.57 5.59 4911168 5.59 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20230106 0 14.36 14.5 14.21 14.27 1503667 14.27 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20230106 0 6.83 7.03 6.81 6.93 6254749 6.93 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230106 0 19.6 19.66 19.32 19.36 407200 19.36 down down correct
603017.SHG ARTS Group Co. Ltd 20230106 0 9.34 9.45 9.32 9.33 1535611 9.33 down up incorrect
603018.SHG China Design Group Co. Ltd 20230106 0 7.75 7.76 7.65 7.67 6273347 7.67 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20230106 0 23.03 23.15 22.91 23 11313095 23 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230106 0 10.01 10.15 9.85 9.88 2722500 9.88 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20230106 0 6.3 6.49 6.24 6.36 8175790 6.36 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230106 0 9.14 9.19 9.1 9.11 788100 9.11 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20230106 0 4.02 4.09 4 4.04 3535500 4.04 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20230106 0 18.26 18.29 18.05 18.21 3078575 18.21 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230106 0 97.4 99.64 97 99.63 2030352 99.63 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230106 0 20.29 20.57 20.17 20.48 10123672 20.48 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230106 0 9.16 9.7 9.1 9.19 5632374 9.19 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230106 0 28.79 30.18 27.61 29.14 15530462 29.14 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230106 0 2.74 2.75 2.68 2.69 8521200 2.69 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20230106 0 49 49.47 47.55 48.29 1092700 48.29 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230106 0 88.86 90.12 87.65 88.31 818993 88.31 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230106 0 17.67 18.03 17.6 17.72 1895910 17.72 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230106 0 20.73 21.5 20.59 20.94 7731163 20.94 up up correct
603036.SHG Jiangsu Rutong Petro 20230106 0 10.8 10.91 10.72 10.73 2624775 10.73 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20230106 0 16.2 16.4 16.1 16.32 652675 16.32 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20230106 0 7.7 7.71 7.55 7.6 2301800 7.6 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20230106 0 53.1 53.6 52.4 52.97 333856 52.97 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230106 0 17.93 18.59 17.92 18.52 1419670 18.52 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230106 0 11.56 11.57 11.2 11.38 1233721 11.38 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230106 0 9.71 9.79 9.6 9.61 1364900 9.61 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230106 0 25.59 25.88 25.18 25.2 4912120 25.2 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230106 0 14.17 14.54 14.17 14.43 2170590 14.43 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230106 0 18.38 19.27 18.36 18.78 19263884 18.78 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230106 0 9.32 9.33 9.26 9.3 1085800 9.3 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230106 0 10.45 11.19 10.45 11.02 9257015 11.02 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230106 0 23.17 23.26 22.21 22.63 6700404 22.63 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230106 0 7.6 7.68 7.47 7.53 1761200 7.53 down down correct
603059.SHG Perfect Group Corp. Ltd 20230106 0 19.43 19.68 19.22 19.32 463606 19.32 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230106 0 12.52 12.75 12.46 12.64 2160490 12.64 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230106 0 31.55 32.66 31.06 31.69 10686528 31.69 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230106 0 11.02 11.12 10.77 10.83 11028500 10.83 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230106 0 14.3 14.62 14.22 14.36 10275962 14.36 up up correct
603068.SHG Beken Corporation 20230106 0 29.1 29.53 28.91 29.08 2365400 29.08 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230106 0 26.15 26.3 25.43 25.69 8417719 25.69 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230106 0 37.28 37.85 36.81 37.35 1810792 37.35 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230106 0 3.04 3.07 3.03 3.06 70913750 3.06 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230106 0 21.2 22.09 21.11 21.82 6249530 21.82 up up correct
603079.SHG Zhejiang Shengda Bio 20230106 0 13.02 13.05 12.79 12.85 759900 12.85 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20230106 0 14.21 14.3 14.1 14.11 1442100 14.11 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230106 0 13.13 13.36 13.04 13.3 4519000 13.3 up up correct
603083.SHG CIG ShangHai Co. Ltd 20230106 0 11.9 12.05 11.79 11.83 3913466 11.83 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230106 0 11.48 11.76 11.31 11.73 4608343 11.73 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230106 0 13.54 13.68 13.44 13.59 3431020 13.59 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20230106 0 34.75 35 34.34 34.37 3321690 34.37 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230106 0 7.46 7.58 7.42 7.49 3907294 7.49 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230106 0 8.55 8.69 8.51 8.6 1800100 8.6 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230106 0 29.81 30.4 29.62 30.18 873512 30.18 up up correct
603093.SHG Nanhua Futures Co. Ltd 20230106 0 9.36 9.4 9.28 9.35 1467530 9.35 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230106 0 23.67 24.03 23.47 23.88 1016200 23.88 up up correct
603096.SHG Thinkingdom Media Group Ltd 20230106 0 20.16 20.16 19.63 19.77 1234014 19.77 down down correct
603098.SHG Center International Group Co.Ltd 20230106 0 27.81 28.93 27.75 28.29 2758416 28.29 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230106 0 10.7 10.71 9.95 10.07 18506089 10.07 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230106 0 28.82 29.18 28.18 28.93 4714266 28.93 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230106 0 6.01 6.07 5.82 5.9 4225425 5.9 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20230106 0 14.86 14.89 14.26 14.33 4130581 14.33 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230106 0 17.28 18.51 17 18.51 29383017 18.51 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20230106 0 5.84 5.84 5.62 5.63 10503026 5.63 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230106 0 10.32 10.4 10.23 10.32 4917353 10.32
603109.SHG Senci Electric Machinery Co.Ltd 20230106 0 15.03 15.37 14.98 15.23 2363680 15.23 up up correct
603110.SHG New East New Materials Co. Ltd 20230106 0 32.66 33.27 32.65 32.8 516800 32.8 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230106 0 4.19 4.2 4.15 4.16 1862700 4.16 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230106 0 9.28 9.4 9.27 9.37 2742635 9.37 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230106 0 16.42 16.66 16.41 16.51 1634500 16.51 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230106 0 5.17 5.17 5.08 5.08 3491129 5.08 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230106 0 2.98 3.05 2.93 2.94 4609600 2.94 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230106 0 8.44 8.48 8.38 8.4 5147938 8.4 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230106 0 6.77 6.99 6.77 6.85 2163143 6.85 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230106 0 14.69 14.8 14.14 14.2 58946291 14.2 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20230106 0 7.07 7.17 7.07 7.1 6668502 7.1 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230106 0 63.34 63.45 62.05 62.43 4384641 62.43 down down correct
603128.SHG CTS International Logistics Corporation Limited 20230106 0 10.72 10.86 10.37 10.44 21086408 10.44 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230106 0 117.8 118.3 115.2 116 1219174 116 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230106 0 11.23 11.38 11.18 11.2 2599125 11.2 down up incorrect
603133.SHG Tanyuan Technology Co. Ltd 20230106 0 11.89 11.94 11.67 11.72 1725000 11.72 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230106 0 25.82 26.1 25.37 25.4 4689712 25.4 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230106 0 23.8 23.9 23.16 23.37 8291565 23.37 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230106 0 18.39 18.53 18.11 18.17 1027700 18.17 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230106 0 21.6 21.67 21.31 21.5 1458440 21.5 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230106 0 7.32 7.65 7.29 7.44 8580694 7.44 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230106 0 13.08 13.39 13.08 13.24 296394 13.24 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230106 0 51.98 52.37 51.6 51.67 1858660 51.67 down down correct
603161.SHG Kehua Holdings Co. Ltd 20230106 0 13.12 13.41 13.06 13.23 2566300 13.23 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230106 0 11.56 11.65 11.35 11.4 2810000 11.4 down up incorrect
603166.SHG GUILIN FUDA Co.Ltd 20230106 0 6.47 6.52 6.42 6.43 2728100 6.43 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20230106 0 7.39 7.44 7.31 7.37 4290900 7.37 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230106 0 8.39 8.43 8.25 8.29 5595099 8.29 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230106 0 6.43 6.51 6.42 6.45 10351243 6.45 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230106 0 16.77 16.77 16.28 16.32 2223200 16.32 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230106 0 9.8 10.13 9.78 10.05 2342300 10.05 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230106 0 37.96 40.75 37.8 40.47 6941336 40.47 up up correct
603180.SHG GoldenHome Living Co. Ltd 20230106 0 30 31.79 29.99 31.23 2097653 31.23 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230106 0 14.26 14.52 14.08 14.2 1709524 14.2 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230106 0 4.62 4.63 4.54 4.55 6313190 4.55 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20230106 0 106.3 113.25 105.8 110.7 10932416 110.7 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230106 0 23.61 24 23.18 23.18 4668100 23.18 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230106 0 29.97 30.06 28.91 29.01 3231178 29.01 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230106 0 3.77 3.81 3.73 3.74 3404601 3.74 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20230106 0 15.6 15.7 15.34 15.37 4859791 15.37 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230106 0 22 22.25 21.55 21.6 2654941 21.6 down down correct
603195.SHG Gongniu Group Co. Ltd 20230106 0 144.26 147.8 143.61 144.3 582927 144.3 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20230106 0 7.62 7.75 7.46 7.49 2468900 7.49 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20230106 0 52 54.76 51.5 54.01 6341321 54.01 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230106 0 66.6 69.29 66 67.92 10799938 67.92 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230106 0 27.2 27.25 26.04 26.04 4566567 26.04 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20230106 0 18.23 19.1 18.13 18.88 9390330 18.88 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20230106 0 29.4 29.97 29.4 29.88 1607423 29.88 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230106 0 66.95 68.18 64.79 64.79 1992476 64.79 down down correct
603212.SHG Cybrid Technologies Inc 20230106 0 32.85 35.59 32.78 34.05 28591050 34.05 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230106 0 18.76 19.09 18.5 18.55 2904252 18.55 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230106 0 32.92 33.89 32.32 33.49 2943857 33.49 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230106 0 20.94 21.88 20.8 21.51 12117756 21.51 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20230106 0 11.25 11.28 11 11.01 4132400 11.01 down down correct
603221.SHG Zhangjiagang Elegant Home 20230106 0 8.24 8.24 8.05 8.1 708468 8.1 down down correct
603222.SHG Chimin Health Management Co. Ltd 20230106 0 10.55 10.59 10.12 10.38 28605420 10.38 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20230106 0 22.01 22.01 21.51 21.75 1371360 21.75 down down correct
603225.SHG Xinfengming Group Co. Ltd 20230106 0 10.74 11.35 10.62 11.01 12616859 11.01 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20230106 0 5.16 5.2 5.08 5.11 2198124 5.11 down down correct
603227.SHG Xinjiang Xuefeng Sci 20230106 0 8.64 9.16 8.63 8.98 15746800 8.98 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230106 0 20.46 20.82 20.33 20.53 2015758 20.53 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230106 0 24.27 24.6 24.03 24.47 4943333 24.47 up up correct
603232.SHG Koal Software Co. Ltd 20230106 0 17.18 17.5 16.99 17.1 11646277 17.1 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230106 0 43.18 43.5 42 43.17 3569153 43.17 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20230106 0 106.29 110 105.3 107.6 2619090 107.6 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230106 0 12.39 12.45 12.23 12.33 4750745 12.33 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230106 0 14.78 14.82 14.64 14.75 899100 14.75 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20230106 0 6.63 6.77 6.63 6.69 2152290 6.69 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230106 0 22.17 22.5 21.9 22.3 2712128 22.3 up up correct
603259.SHG WuXi AppTec Co. Ltd 20230106 0 87.41 88.18 86.63 87.57 24786139 87.57 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230106 0 81.41 89.63 81.03 88.33 16771074 88.33 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230106 0 12.93 13.25 12.89 13.15 2851000 13.15 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230106 0 101.56 103.5 100.68 101.25 1020929 101.25 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230106 0 13.71 13.85 13.56 13.57 509700 13.57 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230106 0 13.2 13.41 13.11 13.2 1425800 13.2
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230106 0 16.76 17.09 16.63 16.93 699500 16.93 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20230106 0 7.06 7.21 7.06 7.08 1471500 7.08 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20230106 0 31.08 31.87 30.9 30.95 1209991 30.95 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230106 0 31.9 33.3 31.89 32.7 7782237 32.7 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230106 0 16.1 16.41 16 16.17 2038700 16.17 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230106 0 79.65 79.9 78.54 79.3 5280229 79.3 down down correct
603289.SHG Tederic Machinery Co. Ltd 20230106 0 9.51 9.98 9.47 9.84 9222961 9.84 up up correct
603290.SHG StarPower Semiconductor Ltd 20230106 0 325.9 338.98 324.01 336.05 1625675 336.05 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230106 0 85.92 88.13 85.32 87 1197315 87 up up correct
603298.SHG Hangcha Group Co. Ltd 20230106 0 18.05 18.18 17.6 17.73 3054491 17.73 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230106 0 10.29 10.39 10.25 10.34 5299578 10.34 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230106 0 6.37 6.5 6.33 6.4 14125860 6.4 up up correct
603301.SHG Zhende Medical Co. Ltd 20230106 0 38.35 39.22 38.05 38.36 2747940 38.36 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230106 0 18.57 18.88 18.4 18.6 1686152 18.6 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230106 0 32.82 35.7 32.41 35.46 13396440 35.46 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230106 0 37.8 38.15 37 37.4 2929128 37.4 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230106 0 21 22.05 20.99 21.91 8926885 21.91 up up correct
603309.SHG Well Lead Medical Co. Ltd 20230106 0 20.67 21.89 20.55 21 4636776 21 up up correct
603311.SHG Zhejiang Goldensea Hi 20230106 0 12.62 13.06 12.61 12.92 4150300 12.92 up up correct
603313.SHG Healthcare Co. Ltd 20230106 0 11.05 11.22 10.99 11.08 3378120 11.08 up up correct
603315.SHG Liaoning Fu 20230106 0 17.8 18.4 17.53 18.27 2352400 18.27 up up correct
603316.SHG Chengbang Eco 20230106 0 6.05 6.06 5.92 5.95 3655805 5.95 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230106 0 27.56 27.76 26.74 27.05 5136765 27.05 down up incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20230106 0 8.9 9.05 8.85 8.93 15645351 8.93 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20230106 0 15.53 15.77 15.45 15.56 2772022 15.56 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230106 0 12.69 13.07 12.65 12.8 1548500 12.8 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230106 0 7.25 7.32 7.21 7.25 1519000 7.25
603322.SHG Super Telecom Co.Ltd 20230106 0 18 18.07 17.6 17.91 2337388 17.91 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230106 0 4.78 4.8 4.73 4.74 13508666 4.74 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230106 0 36.33 36.97 35.81 36.51 1049118 36.51 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230106 0 8.35 8.45 8.2 8.34 1189585 8.34 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230106 0 16 16.25 15.9 15.99 5436660 15.99 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230106 0 6.79 6.9 6.78 6.81 4443260 6.81 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230106 0 16.55 16.55 16.36 16.44 2360114 16.44 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230106 0 13.8 15.2 13.79 14.4 35196790 14.4 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230106 0 12.5 12.5 12.17 12.21 1435663 12.21 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230106 0 10.98 11.06 10.93 10.95 973292 10.95 down down correct
603333.SHG Sunway Co. Ltd 20230106 0 5.67 5.7 5.6 5.63 7325558 5.63 down down correct
603335.SHG Guangdong Dcenti Auto 20230106 0 6.48 6.63 6.48 6.56 4795849 6.56 up up correct
603336.SHG Great 20230106 0 6.78 6.81 6.56 6.6 16548410 6.6 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20230106 0 19.6 19.65 19.35 19.55 506200 19.55 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230106 0 46.89 47.15 45.31 45.84 5955421 45.84 down down correct
603339.SHG Square Technology Group Co.Ltd 20230106 0 12.62 12.76 12.6 12.72 1953970 12.72 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230106 0 162.99 162.99 159.75 162 2008198 162 down down correct
603348.SHG Wencan Group Co.Ltd 20230106 0 58.93 65.16 58.6 65.16 7925215 65.16 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230106 0 23.29 23.88 23.08 23.31 1273100 23.31 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230106 0 18.22 18.39 18.09 18.19 1039340 18.19 down down correct
603355.SHG Kingclean Electric Co.Ltd 20230106 0 30.06 30.06 29.27 29.7 1924476 29.7 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230106 0 13.85 14.06 13.73 13.83 860900 13.83 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230106 0 9.27 9.33 9.24 9.24 1906700 9.24 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20230106 0 19.55 20.15 19.51 20.1 4234257 20.1 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230106 0 11.36 11.49 11.21 11.29 4616686 11.29 down down correct
603360.SHG Dalian BIO 20230106 0 17.43 17.78 17.3 17.58 4574721 17.58 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230106 0 12.8 12.95 12.55 12.65 20510508 12.65 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230106 0 13.49 13.62 13.35 13.44 788772 13.44 down down correct
603366.SHG Solareast Holdings Co. Ltd 20230106 0 6.33 6.45 6.29 6.34 16159440 6.34 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230106 0 14.73 15.93 14.73 15.58 28650785 15.58 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230106 0 20.25 20.55 20.1 20.2 3363921 20.2 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230106 0 53.45 55.5 52.88 54.82 12699498 54.82 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230106 0 6.39 6.42 6.15 6.22 9992756 6.22 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230106 0 12.88 13.54 12.74 12.88 13290203 12.88
603387.SHG Getein Biotech Inc 20230106 0 12.7 12.74 12.53 12.57 5903653 12.57 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230106 0 29.28 29.75 29.13 29.27 3518080 29.27 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230106 0 27.94 28.08 27.73 27.9 233214 27.9 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20230106 0 46.4 51.06 45.15 47.5 6009450 47.5 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230106 0 7.35 7.66 7.35 7.52 5112320 7.52 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230106 0 10.53 10.6 10.47 10.56 1234480 10.56 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20230106 0 9.2 9.53 9 9 7884280 9 down up incorrect
603389.SHG A 20230106 0 5.41 5.48 5.3 5.34 1463400 5.34 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230106 0 8.05 8.05 7.94 8.05 11809200 8.05
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230106 0 135.3 137 133.4 135.18 1960663 135.18 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230106 0 22.16 22.31 22.11 22.21 2472663 22.21 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230106 0 85.55 90.68 84.28 87.7 7596801 87.7 up up correct
603398.SHG BanBao Co. Ltd 20230106 0 30 32.99 29.95 32.41 9640040 32.41 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230106 0 14.11 14.85 14.08 14.56 12657462 14.56 up up correct
603408.SHG Runner Xiamen Corp 20230106 0 11.1 11.29 11.08 11.09 1529800 11.09 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20230106 0 48.9 48.9 46.5 47.38 1593450 47.38 down down correct
603421.SHG Qingdao Topscomm Communication INC 20230106 0 8.88 9.15 8.88 8.93 5082497 8.93 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230106 0 12.14 12.5 12.07 12.14 7137442 12.14
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230106 0 15.05 15.8 14.95 15.33 23786411 15.33 up down incorrect
603444.SHG G 20230106 0 350.06 356 347 354.6 564892 354.6 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230106 0 44.17 44.17 43.2 43.51 4755346 43.51 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230106 0 9.65 9.65 9.59 9.6 1049431 9.6 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230106 0 14.07 14.14 13.58 13.6 31303268 13.6 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230106 0 24 24.17 23.1 23.4 16219824 23.4 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20230106 0 76.59 77.5 75.51 75.53 3155676 75.53 down down correct
603488.SHG Flying Technology Co. Ltd 20230106 0 6.95 7.03 6.9 6.91 720980 6.91 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230106 0 110.19 113.78 109.42 111.61 720597 111.61 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230106 0 16.88 17 16.65 16.7 2649119 16.7 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230106 0 8.39 8.47 8.18 8.26 1610277 8.26 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230106 0 11.73 11.88 11.43 11.62 579124 11.62 down down correct
603501.SHG Will Semiconductor Co. Ltd 20230106 0 79.8 83.39 79.13 81.57 13758863 81.57 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20230106 0 38.93 39.79 38.3 39.17 3306536 39.17 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20230106 0 13.4 13.45 12.85 12.85 2359280 12.85 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230106 0 31.55 32.94 31.22 32.5 5565076 32.5 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230106 0 17.39 18.83 17.26 18.66 10752780 18.66 up down incorrect
603515.SHG Opple Lighting Co.LTD 20230106 0 16.08 16.16 15.82 15.88 1398720 15.88 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230106 0 14.86 14.97 14.46 14.53 2597120 14.53 down down correct
603517.SHG Juewei Food Co. Ltd 20230106 0 59.01 59.25 57.13 57.72 7156074 57.72 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230106 0 6.86 6.91 6.72 6.74 4916000 6.74 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20230106 0 11.42 11.53 11.37 11.4 919000 11.4 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230106 0 21.15 21.23 20.51 20.56 10500446 20.56 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230106 0 14.41 15.26 14.28 15.17 8926216 15.17 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20230106 0 6.83 6.84 6.72 6.74 3114200 6.74 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230106 0 17.07 17.48 16.69 17.15 18527737 17.15 up up correct
603533.SHG IReader Technology Co. Ltd 20230106 0 15.36 15.36 15 15.03 2978400 15.03 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230106 0 18.36 18.38 18.13 18.31 1153275 18.31 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230106 0 7.57 7.57 7.1 7.22 6419960 7.22 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230106 0 26 26.25 25.83 25.89 5650804 25.89 down down correct
603551.SHG AUPU Home Style Corporation Limited 20230106 0 9.5 9.65 9.31 9.4 2902777 9.4 down down correct
603555.SHG Guirenniao Co. Ltd 20230106 0 3.6 3.6 3.52 3.54 11269500 3.54 down down correct
603556.SHG Hexing Electrical Co.Ltd 20230106 0 18.4 18.66 18.28 18.4 2940557 18.4
603557.SHG Qibu Co.Ltd 20230106 0 3.48 3.48 3.4 3.42 4947100 3.42 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230106 0 8.48 8.49 8.36 8.42 3643400 8.42 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230106 0 11.56 11.65 11.42 11.46 2623300 11.46 down down correct
603566.SHG Pulike Biological Engineering Inc 20230106 0 28.6 29.18 28.25 28.54 2144840 28.54 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230106 0 13.73 13.81 13.2 13.3 9588274 13.3 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230106 0 19.01 19.31 18.71 19.24 8476856 19.24 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230106 0 9.04 9.05 8.8 8.81 3616940 8.81 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230106 0 10.48 10.69 10.45 10.52 1751070 10.52 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230106 0 12.45 12.66 12.4 12.46 801059 12.46 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230106 0 20.41 20.65 20.41 20.5 567100 20.5 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230106 0 16.94 17.8 16.68 17.66 4551300 17.66 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230106 0 26.35 26.73 26.25 26.51 2037708 26.51 up up correct
603585.SHG Suli Co. Ltd 20230106 0 18.5 18.65 18.29 18.5 652100 18.5
603586.SHG Shandong Gold Phoenix Co.Ltd 20230106 0 13.56 13.81 13.56 13.65 1195800 13.65 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20230106 0 15.3 15.34 15.16 15.22 1056843 15.22 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230106 0 9.99 9.99 9.87 9.89 3718497 9.89 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230106 0 59.3 59.89 57.79 59.09 13067417 59.09 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230106 0 25.5 25.9 25.45 25.59 518000 25.59 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230106 0 59.47 62.92 59.41 60.59 2739334 60.59 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230106 0 78.28 85.1 78.13 84.36 7656168 84.36 up up correct
603598.SHG Inly Media Co. Ltd 20230106 0 9.52 9.58 9.34 9.34 11571111 9.34 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230106 0 29.4 30.06 29.25 29.67 4030310 29.67 up down incorrect
603600.SHG UE Furniture Co. Ltd 20230106 0 10.23 10.25 10.06 10.14 3277250 10.14 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230106 0 5.39 5.47 5.35 5.39 5900400 5.39
603680.SHG KTK Group Co. Ltd 20230106 0 8.12 8.14 8.04 8.07 531654 8.07 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230106 0 12.24 12.35 12.08 12.13 5271792 12.13 down down correct
603603.SHG Poten Environment Group Co. Ltd 20230106 0 5.15 5.39 5.08 5.29 12013503 5.29 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20230106 0 170.6 172 168.26 169 1600147 169 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230106 0 68.75 70.81 68 69.95 7576091 69.95 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230106 0 13.23 13.4 13.23 13.31 597900 13.31 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20230106 0 4.44 4.46 4.32 4.37 4802300 4.37 down up incorrect
603609.SHG Liaoning Wellhope Agri 20230106 0 11.76 11.94 11.61 11.82 8001064 11.82 up up correct
603610.SHG Keeson Technology Corporation Limited 20230106 0 12.35 12.44 12.27 12.34 2239354 12.34 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230106 0 16.58 16.84 16.51 16.76 2288065 16.76 up up correct
603612.SHG Sunstone Development Co. Ltd 20230106 0 26.58 27.81 26.45 27.35 10843682 27.35 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20230106 0 93.1 97.26 92.8 97 4115307 97 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20230106 0 8.18 8.28 8.08 8.1 1726100 8.1 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230106 0 5.64 5.65 5.5 5.5 5360200 5.5 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230106 0 9.21 9.37 9.15 9.17 1945950 9.17 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20230106 0 5.42 5.51 5.4 5.44 4749700 5.44 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230106 0 17.45 17.65 17.37 17.46 4274244 17.46 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230106 0 6.83 6.9 6.76 6.78 5236180 6.78 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230106 0 16.95 17.96 16.63 17.96 14839060 17.96 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230106 0 17.89 18.17 17.56 17.65 968340 17.65 down down correct
603630.SHG Lafang China Co.Ltd 20230106 0 15.39 15.45 14.76 14.88 9995576 14.88 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230106 0 14.11 14.62 14.1 14.38 3224690 14.38 up down incorrect
603636.SHG Linewell Software Co. Ltd 20230106 0 15.01 15.16 14.81 14.89 11049743 14.89 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230106 0 7.92 7.98 7.86 7.94 2260483 7.94 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230106 0 15.17 15.32 15.05 15.25 1518759 15.25 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230106 0 26.45 26.79 25.68 26.47 1172226 26.47 up up correct
603648.SHG Shanghai Shine 20230106 0 9.1 9.1 8.8 8.85 6284100 8.85 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230106 0 31.71 32.25 31.41 31.97 4257960 31.97 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230106 0 26.9 27.72 26.61 27.52 1560100 27.52 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230106 0 11.47 11.54 11.28 11.33 709400 11.33 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230106 0 16.68 17.16 16.6 16.82 1946440 16.82 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20230106 0 65.59 67 64.86 64.99 3730856 64.99 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230106 0 50.91 53.22 50.6 52.1 10784520 52.1 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20230106 0 5.51 5.52 5.38 5.39 3553632 5.39 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230106 0 28.99 29.17 28.71 28.93 232200 28.93 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230106 0 17.21 17.53 17.07 17.23 2147455 17.23 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230106 0 12.95 13.33 12.92 13.18 3628815 13.18 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230106 0 36.8 36.95 36.05 36.14 1572276 36.14 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20230106 0 34.59 35.65 34.46 34.68 2444287 34.68 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230106 0 13.97 14.4 13.94 14.14 5465929 14.14 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230106 0 19.26 19.8 18.96 19.56 7348173 19.56 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230106 0 5.97 5.99 5.87 5.97 5158667 5.97
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230106 0 16.57 16.92 16.4 16.54 3627801 16.54 down down correct
603677.SHG Qijing Machinery Co. Ltd 20230106 0 11.24 11.27 11.1 11.12 1216800 11.12 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230106 0 41.75 42.27 41.3 41.63 2395656 41.63 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230106 0 13.04 13.34 12.91 12.93 1660340 12.93 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230106 0 22.41 23.06 22.4 22.8 1238500 22.8 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230106 0 5.43 5.47 5.35 5.36 3847762 5.36 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230106 0 8.5 8.54 8.34 8.43 1596660 8.43 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230106 0 9.69 9.78 9.61 9.65 432767 9.65 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230106 0 8.81 8.82 8.76 8.77 1955890 8.77 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230106 0 8.86 8.91 8.78 8.83 3008300 8.83 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230106 0 136 145.69 136 140.01 9334346 140.01 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230106 0 8.02 8.08 7.98 8.02 4337240 8.02
603690.SHG PNC Process Systems Co. Ltd 20230106 0 37.49 38 36.75 37.02 9292843 37.02 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230106 0 12.92 13.23 12.9 13.08 5265918 13.08 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20230106 0 10.5 10.6 10.15 10.25 8091532 10.25 down down correct
603697.SHG YouYou Foods Co. Ltd 20230106 0 11.84 11.86 11.45 11.69 4189509 11.69 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20230106 0 12.19 12.28 12.12 12.14 649090 12.14 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230106 0 10.96 11.12 10.77 10.86 4237344 10.86 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230106 0 13.58 14.16 13.54 14.16 2052430 14.16 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230106 0 20.89 21.26 20.31 20.97 5677419 20.97 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230106 0 15.85 16.12 15.75 15.84 2309315 15.84 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230106 0 14.13 14.25 14.02 14.12 622500 14.12 down down correct
603707.SHG Nanjing King 20230106 0 18.23 18.23 17.89 18.07 3110576 18.07 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20230106 0 11.84 11.89 11.63 11.76 6943798 11.76 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230106 0 16.15 16.5 16.05 16.08 764200 16.08 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230106 0 14.72 14.72 14.11 14.3 2226200 14.3 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230106 0 36 36.19 35.27 35.4 4217018 35.4 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230106 0 118.88 120 117.68 118.33 813858 118.33 down down correct
603716.SHG Thalys Medical Technology Group Inc 20230106 0 11.18 11.18 10.96 10.97 4407500 10.97 down down correct
603717.SHG TianYu Eco 20230106 0 7.15 7.19 7.06 7.08 2630400 7.08 down up incorrect
603733.SHG Xianhe Co.Ltd 20230106 0 30.47 31.07 30.4 30.52 1809263 30.52 up down incorrect
603718.SHG Shanghai Hile Bio 20230106 0 10 10.08 9.89 9.92 3078630 9.92 down down correct
603719.SHG Bestore Co.Ltd 20230106 0 35.69 36.03 34.96 35.3 2386319 35.3 down down correct
603721.SHG TVZone Media Co. Ltd 20230106 0 17.12 17.32 16.5 16.64 13775300 16.64 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230106 0 40.5 42.35 40.5 41.78 980500 41.78 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230106 0 7.18 7.27 7.1 7.12 1918104 7.12 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230106 0 12.29 12.42 12.23 12.31 959700 12.31 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230106 0 11.65 11.81 11.63 11.63 2323300 11.63 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230106 0 40.49 43.22 37.65 38.36 14157353 38.36 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230106 0 13.8 13.87 13.47 13.49 833200 13.49 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230106 0 16.28 16.78 16.25 16.57 1164786 16.57 up up correct
603737.SHG SKSHU Paint Co.Ltd 20230106 0 122.83 126.5 122.25 124.95 1121169 124.95 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20230106 0 20.85 21.2 20.7 20.97 4215302 20.97 up up correct
603739.SHG Qingdao Vland Biotech INC 20230106 0 13.79 13.99 13.68 13.68 617000 13.68 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230106 0 38.25 38.38 37 37.01 1255300 37.01 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230106 0 21.37 21.44 20.63 21.3 3307045 21.3 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20230106 0 9.2 9.34 8.9 9.07 12725034 9.07 down down correct
603766.SHG Loncin Motor Co. Ltd 20230106 0 5.07 5.09 5.03 5.05 7829891 5.05 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230106 0 7.51 7.57 7.37 7.41 1707060 7.41 down down correct
603768.SHG Changqing Machinery Company Limited 20230106 0 15.41 15.81 15.4 15.53 1488000 15.53 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230106 0 21.72 21.72 20.11 20.29 16665721 20.29 down up incorrect
603776.SHG Youon Technology Co.Ltd 20230106 0 13.05 13.12 12.9 12.98 1461867 12.98 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20230106 0 21.16 21.25 20.6 21.09 4734560 21.09 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230106 0 7.38 8 7.38 7.53 60573501 7.53 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20230106 0 6.67 6.67 6.4 6.44 7490275 6.44 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230106 0 67.5 68.45 66.3 66.66 1537215 66.66 down down correct
603787.SHG Jiangsu Xinri E 20230106 0 20 20.73 19.82 20.59 4983210 20.59 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230106 0 10.95 11.09 10.82 11.01 820333 11.01 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230106 0 8.72 8.8 8.61 8.68 3689300 8.68 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230106 0 11.71 12.18 11.66 11.72 5772983 11.72 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230106 0 5.64 5.67 5.62 5.63 964860 5.63 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20230106 0 11.32 11.33 11 11.09 3867700 11.09 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230106 0 58 60.88 58 59.76 29948068 59.76 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230106 0 26.9 28.3 26.67 27.7 3975593 27.7 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20230106 0 29.06 30.7 28.81 29.89 9230453 29.89 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230106 0 6.3 6.41 6.29 6.33 3465900 6.33 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230106 0 70 74.8 70 74.8 29799262 74.8 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230106 0 9.23 9.28 9.18 9.22 2301100 9.22 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230106 0 10.82 11.26 10.81 11.15 4668490 11.15 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230106 0 17.11 18.5 17.11 18.12 9497534 18.12 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230106 0 14.23 14.37 14.18 14.3 2191780 14.3 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230106 0 14.83 14.83 14.42 14.45 611400 14.45 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230106 0 7.76 7.85 7.76 7.82 4234911 7.82 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230106 0 42.18 45.26 42.18 44.71 9956755 44.71 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230106 0 6.03 6.07 5.98 5.99 5280149 5.99 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230106 0 6.59 6.85 6.58 6.68 13077018 6.68 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230106 0 15.1 16.19 15.1 15.76 2813063 15.76 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230106 0 34.81 37 34.78 35.58 1602551 35.58 up up correct
603823.SHG Lily Group Co. Ltd 20230106 0 16.6 16.92 16.45 16.67 1887785 16.67 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20230106 0 15.29 15.37 14.98 15.19 17329380 15.19 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230106 0 51.51 52.08 51.04 51.56 808760 51.56 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230106 0 3.33 3.39 3.33 3.37 4403310 3.37 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230106 0 11.03 11.13 10.91 10.97 944500 10.97 down down correct
603833.SHG Oppein Home Group Inc 20230106 0 120.8 125.5 120.8 124.1 2559772 124.1 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230106 0 5.87 5.93 5.8 5.8 1882433 5.8 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20230106 0 7 7 6.82 6.84 2835400 6.84 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230106 0 4.48 4.51 4.4 4.41 7214240 4.41 down up incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230106 0 13.5 14.32 13.37 14.1 4761156 14.1 up up correct
603855.SHG Warom Technology Incorporated Company 20230106 0 23.75 24.15 23.75 23.76 1045757 23.76 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230106 0 11.7 11.76 11.61 11.73 3574210 11.73 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230106 0 21.92 22.04 21.5 21.54 11056160 21.54 down down correct
603859.SHG Nancal Technology Co.Ltd 20230106 0 29.4 31.19 29.25 30.28 4324555 30.28 up up correct
603860.SHG RoadMainT Co.Ltd 20230106 0 23.95 24.5 23.83 23.94 1249007 23.94 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230106 0 7.72 7.88 7.7 7.78 1863800 7.78 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230106 0 12.45 12.69 12.18 12.48 3408200 12.48 up up correct
603866.SHG Toly Bread Co.Ltd 20230106 0 15.05 15.45 14.92 15.12 7873436 15.12 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230106 0 34.47 34.88 33.91 34.14 3043622 34.14 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230106 0 69.99 70.6 68.68 68.95 765100 68.95 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20230106 0 8.7 8.78 8.56 8.6 2986190 8.6 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20230106 0 20.52 20.67 19.82 20.07 9958463 20.07 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230106 0 42.83 46.97 42.62 46.53 11533882 46.53 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230106 0 18.49 18.49 17.96 18.07 1281176 18.07 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230106 0 11.74 12.76 11.69 12.3 7478914 12.3 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230106 0 5.99 6.1 5.93 5.99 2446066 5.99
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230106 0 6.23 6.29 6.15 6.17 3537106 6.17 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20230106 0 27.51 27.72 27.12 27.13 11705073 27.13 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20230106 0 16.2 16.3 15.72 16.13 13327853 16.13 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230106 0 76.16 77.28 75.5 77.12 2039931 77.12 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230106 0 42.53 42.72 41.34 42.56 3878245 42.56 up up correct
603886.SHG Ganso Co. Ltd 20230106 0 18.89 18.96 18.63 18.7 2149400 18.7 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230106 0 7.49 7.5 7.29 7.31 4717959 7.31 down down correct
603888.SHG Xinhuanet Co. Ltd 20230106 0 17.94 18.07 17.6 17.7 7322148 17.7 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20230106 0 7.45 7.51 7.23 7.3 10198188 7.3 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230106 0 9.55 9.64 9.51 9.53 2009370 9.53 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230106 0 71.6 72.98 70.66 71.57 1951536 71.57 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230106 0 24.87 25.45 24.68 25.09 429800 25.09 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230106 0 42.3 42.42 41.22 41.78 3587876 41.78 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230106 0 21.81 22.48 21.66 21.75 5171119 21.75 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230106 0 11.89 12.08 11.82 11.99 1851208 11.99 up up correct
603899.SHG Shanghai M&G Stationery Inc 20230106 0 54.44 54.5 53.55 53.93 2982085 53.93 down down correct
603900.SHG Leysen Jewellery Inc 20230106 0 6.65 6.7 6.45 6.48 3579020 6.48 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230106 0 15.8 16.13 15.71 16 1186696 16 up up correct
603903.SHG CSD Water Service Co. Ltd 20230106 0 9.21 9.25 9.13 9.13 831952 9.13 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230106 0 23.64 24.78 23.53 24.28 12370373 24.28 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20230106 0 61.7 63.78 61.2 62.3 1914657 62.3 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230106 0 10.89 11.05 10.85 10.91 1110400 10.91 up up correct
603912.SHG Nanjing Canatal Data 20230106 0 13.75 14.08 13.3 13.31 43554514 13.31 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230106 0 20.83 21.31 20.72 20.84 2996200 20.84 up up correct
603916.SHG Sobute New Materials Co. Ltd 20230106 0 16.45 16.82 16.45 16.54 2065528 16.54 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230106 0 25.43 27.29 25.02 26.79 6337416 26.79 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230106 0 8.31 8.33 8.13 8.19 14721650 8.19 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230106 0 26.63 26.68 26.1 26.38 9914456 26.38 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230106 0 14.64 15.18 14.64 14.85 4775460 14.85 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230106 0 21.5 21.63 21.24 21.29 453666 21.29 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230106 0 9.3 9.42 9.26 9.3 866747 9.3
603927.SHG Sinosoft Co.Ltd 20230106 0 30.06 30.36 29.8 30.06 2938648 30.06
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230106 0 10.84 11.03 10.81 10.98 896258 10.98 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230106 0 13.36 13.41 13.15 13.2 2929900 13.2 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230106 0 12.2 12.72 12 12.68 10089681 12.68 up up correct
603936.SHG Bomin Electronics Co. Ltd 20230106 0 13.9 14.22 13.75 13.89 13709424 13.89 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230106 0 12.06 12.24 12.06 12.15 2064100 12.15 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230106 0 35.9 37.45 35.69 36.82 5304091 36.82 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230106 0 64.67 64.91 63 63.85 3157044 63.85 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230106 0 22.36 22.7 22.33 22.48 708390 22.48 up up correct
603949.SHG Xuelong Group Co. Ltd 20230106 0 18 18.83 17.96 18.18 3063000 18.18 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230106 0 16.13 16.3 15.97 16.04 695212 16.04 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230106 0 19.7 20.3 19.62 20.01 2214678 20.01 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230106 0 7.74 7.9 7.74 7.79 2417700 7.79 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20230106 0 6.75 6.83 6.64 6.7 1726504 6.7 down up incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230106 0 10.29 10.71 10.29 10.49 6220920 10.49 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230106 0 18.45 18.75 18.23 18.42 1603050 18.42 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20230106 0 13.22 13.25 13.08 13.13 2402145 13.13 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20230106 0 12.35 12.44 11.94 12.02 4520472 12.02 down down correct
603967.SHG China Master Logistics Co. Ltd 20230106 0 10.1 10.1 9.81 9.86 4236820 9.86 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230106 0 21.76 22.24 21.71 22.17 2025002 22.17 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230106 0 5.01 5.1 4.99 5.09 12012019 5.09 up up correct
603970.SHG Sino 20230106 0 29.44 30.15 29.31 29.53 2243540 29.53 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230106 0 21.07 21.09 20.83 20.9 465300 20.9 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230106 0 8.53 8.77 8.52 8.65 9858752 8.65 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230106 0 19.1 19.78 19.01 19.67 2478530 19.67 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20230106 0 25.24 25.39 24.51 24.93 8398193 24.93 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230106 0 4.73 4.77 4.7 4.72 1627920 4.72 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230106 0 20.75 21.98 20.75 21.35 4586362 21.35 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230106 0 34.71 34.96 33.51 33.65 1828800 33.65 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230106 0 27.79 28.19 27.35 27.55 4207127 27.55 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230106 0 101.21 103.78 99.3 102.88 10950137 102.88 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230106 0 14.17 14.88 14.16 14.7 8236996 14.7 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20230106 0 9.72 10.04 9.72 9.86 3529055 9.86 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20230106 0 25.62 26.31 25.62 26.07 1138003 26.07 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230106 0 21.19 22.56 20.94 21.78 14371535 21.78 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230106 0 36.48 36.95 36.3 36.47 120000 36.47 down down correct
603992.SHG Xiamen Solex High 20230106 0 16.82 17.55 16.72 17.08 4447842 17.08 up up correct
603993.SHG China Molybdenum Co. Ltd 20230106 0 4.6 4.65 4.58 4.62 86318282 4.62 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230106 0 27.8 28.49 27.79 28.37 1914745 28.37 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230106 0 14.85 15.88 14.82 15.82 11048832 15.82 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230106 0 8.55 8.55 8.25 8.27 30224300 8.27 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20230106 0 5.86 5.86 5.66 5.69 8356300 5.69 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20230106 0 8.08 8.16 7.99 8.04 5523092 8.04 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20230106 0 13.37 13.77 13.3 13.59 2396765 13.59 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230106 0 12.3 12.57 12.21 12.39 1379700 12.39 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20230106 0 100.87 106.3 95 104 6311808 104 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230106 0 9.91 9.97 9.37 9.43 13730166 9.43 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230106 0 16.3 16.34 16.05 16.08 3939394 16.08 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20230106 0 38.09 41.8 37.85 40.6 2904700 40.6 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230106 0 14.41 14.67 14.11 14.19 714600 14.19 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230106 0 28.01 28.44 27.84 27.96 1353719 27.96 down down correct
688002.SHG Raytron Technology Co.Ltd 20230106 0 39.52 40.58 39.32 40.15 3399960 40.15 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230106 0 33.32 33.69 32.92 33.02 690788 33.02 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230106 0 22.31 22.4 21.94 21.96 217826 21.96 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230106 0 71.02 74.3 70.86 73.1 6904560 73.1 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230106 0 45.7 47.26 45.3 46.58 3172011 46.58 up up correct
688007.SHG Appotronics Corporation Limited 20230106 0 27.88 28.26 27.6 27.84 4720630 27.84 down down correct
688008.SHG Montage Technology Co. Ltd 20230106 0 64.85 65.49 63.33 64.05 7219698 64.05 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230106 0 4.78 4.79 4.69 4.7 16492251 4.7 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20230106 0 20.95 20.95 20.53 20.75 360826 20.75 down down correct
688011.SHG Harbin Xinguang Optic 20230106 0 22.56 22.73 22.45 22.49 466304 22.49 down down correct
688012.SHG Advanced Micro 20230106 0 98.45 101.21 97.8 99.49 4348818 99.49 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20230106 0 26.52 27.14 25.88 26.36 1975432 26.36 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230106 0 196 206.65 194.77 202 1484974 202 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230106 0 92.69 92.97 90.02 91.41 403282 91.41 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230106 0 177.9 180.88 174.12 180 928334 180 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230106 0 55.54 55.68 53.77 54.38 483648 54.38 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230106 0 25 25.3 24.53 24.88 185293 24.88 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230106 0 51.35 53.47 51.01 52.44 969822 52.44 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20230106 0 215.2 215.8 209.2 210.1 393652 210.1 down down correct
688025.SHG Shenzhen JPT Opto 20230106 0 47.32 49.48 47.03 48.6 1272571 48.6 up up correct
688027.SHG QuantumCTek Co Ltd 20230106 0 107.78 108.27 106 106.97 311248 106.97 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230106 0 33.52 34.18 33.2 33.53 441713 33.53 up up correct
688029.SHG Micro 20230106 0 84.71 85.1 82.41 82.46 2083551 82.46 down down correct
688030.SHG Hillstone Networks Co. Ltd 20230106 0 21 21 20.56 20.62 354719 20.62 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230106 0 23 24.87 22.87 24.15 13556321 24.15 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230106 0 79.18 79.79 75.41 77.44 4476466 77.44 down down correct
688037.SHG KINGSEMI Co. Ltd 20230106 0 153.51 157.27 150.8 152.35 1678782 152.35 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230106 0 38.13 38.47 37.53 37.65 682372 37.65 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230106 0 35.96 36.1 34.69 34.69 2325178 34.69 down down correct
688058.SHG Beijing Baolande Software Corporation 20230106 0 43.55 43.7 42.58 42.88 369270 42.88 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230106 0 65.12 65.95 64.36 64.55 390825 64.55 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20230106 0 89.67 89.96 86.04 87.6 3558935 87.6 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230106 0 60.7 61.46 59.72 60.54 2431398 60.54 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20230106 0 36.31 36.64 35.86 36.04 848727 36.04 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230106 0 45.5 45.53 43.98 44.01 378862 44.01 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230106 0 17.43 17.73 17.31 17.36 294748 17.36 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230106 0 28.62 28.75 28.03 28.16 967232 28.16 down up incorrect
688086.SHG Amethystum Storage Technology Co. Ltd 20230106 0 2.39 2.42 2.36 2.36 2490305 2.36 down up incorrect
688088.SHG ArcSoft Corporation Limited 20230106 0 23.39 23.98 23.36 23.53 2108271 23.53 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230106 0 47.99 48.45 46.96 48.18 857872 48.18 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230106 0 26.02 26.6 25.94 25.97 749066 25.97 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230106 0 12.4 12.51 12.22 12.27 540295 12.27 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230106 0 8.26 8.34 8.12 8.14 1053317 8.14 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230106 0 71.88 72.12 69.36 69.5 5504113 69.5 down down correct
688100.SHG Willfar Information Technology Co Ltd 20230106 0 24.01 24.48 23.75 24.29 2647792 24.29 up up correct
688101.SHG Suntar Environmental Technology Co 20230106 0 13.24 13.39 13.19 13.22 772773 13.22 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230106 0 20.16 20.23 19.83 20.13 2376301 20.13 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20230106 0 5.91 5.91 5.78 5.83 5315044 5.83 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20230106 0 276.51 280.95 270 278.49 2351916 278.49 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20230106 0 78.88 83.92 78.88 82.51 3249966 82.51 up up correct
688118.SHG Primeton Information Technologies Inc 20230106 0 19.35 19.35 18.9 18.97 1023047 18.97 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230106 0 99.34 101.22 97.43 98.19 3049968 98.19 down down correct
688123.SHG Giantec Semiconductor Corporation 20230106 0 107.05 110.77 101.34 110.53 4211338 110.53 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20230106 0 17.9 18.24 17.8 17.97 8230086 17.97 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230106 0 18.02 18.46 17.81 18.28 2625968 18.28 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20230106 0 19.27 19.37 18.86 18.95 2161779 18.95 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230106 0 66 66 64.8 65.25 1230733 65.25 down down correct
688158.SHG UCloud Technology Co Ltd 20230106 0 14.01 14.04 13.6 13.72 8263902 13.72 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230106 0 15.77 15.88 15.56 15.63 662456 15.63 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230106 0 8.2 8.32 8.18 8.18 1361120 8.18 down up incorrect
688166.SHG BrightGene Bio 20230106 0 22.4 22.71 22.15 22.27 1588200 22.27 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20230106 0 34.4 35.11 34.4 34.59 421127 34.59 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230106 0 275.59 277.91 270.07 270.96 842433 270.96 down down correct
688177.SHG Bio 20230106 0 24.5 24.81 24.19 24.62 1332446 24.62 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230106 0 17.82 17.93 17.69 17.76 222289 17.76 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230106 0 63.1 64.3 61.61 63.81 14926662 63.81 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230106 0 37.91 38.87 37.91 38.65 645035 38.65 up up correct
688185.SHG Cansino Biologics Inc 20230106 0 152.48 156.78 148.84 149.71 4303009 149.71 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230106 0 25.71 26.49 25.56 26 2026491 26 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230106 0 219 224.47 215.24 220.25 377980 220.25 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230106 0 16.15 16.19 15.75 15.8 3045588 15.8 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230106 0 60.77 62.28 60.77 61.56 490627 61.56 up down incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230106 0 128.93 136 126.5 135.66 516321 135.66 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230106 0 32.69 33.09 32.6 32.79 612428 32.79 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230106 0 262.47 271.4 261.09 261.33 448856 261.33 down up incorrect
688202.SHG Shanghai Medicilon Inc 20230106 0 229.98 231.8 225.54 228.09 1073648 228.09 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20230106 0 35.64 36.45 35.34 35.77 4486953 35.77 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230106 0 15.96 17.18 15.95 16.32 6105820 16.32 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230106 0 34.58 35.5 34.49 34.75 396979 34.75 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230106 0 42.81 44.15 42.48 43.33 1404920 43.33 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20230106 0 56.98 57.54 56.02 56.65 1708176 56.65 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230106 0 44.76 45.59 44.2 44.6 981977 44.6 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230106 0 45.77 46.8 45.27 46.43 1568873 46.43 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230106 0 77.43 79.44 76.72 77.07 1349963 77.07 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230106 0 12.4 12.41 12.21 12.22 2255887 12.22 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230106 0 38.04 39.56 37.61 39.22 2184954 39.22 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20230106 0 18.25 18.45 18.07 18.35 590113 18.35 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230106 0 77.33 78.41 76.34 77.33 2203414 77.33
688299.SHG Ningbo Solartron Technology Co Ltd 20230106 0 17.55 18.05 17.43 17.97 3652985 17.97 up up correct
688300.SHG Novoray Corporation 20230106 0 52.69 54.6 51.74 54.08 562534 54.08 up up correct
688309.SHG Niutech Environment Technology Corp 20230106 0 19.3 19.88 19.09 19.87 303572 19.87 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230106 0 24.99 25.21 24.55 24.61 530453 24.61 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230106 0 81.26 82.25 80.51 81.12 705065 81.12 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20230106 0 15.91 16.1 15.81 15.85 398015 15.85 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230106 0 94.6 103.75 93.5 102.36 3473998 102.36 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230106 0 22.95 23.01 22.37 22.4 1721269 22.4 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230106 0 147.99 148.2 146 147.06 513570 147.06 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230106 0 13.28 13.28 12.96 12.96 916337 12.96 down down correct
688338.SHG Beijing Succeeder Technology Inc 20230106 0 33.12 33.4 32.92 33.1 328149 33.1 down up incorrect
688357.SHG Luoyang Jianlong Micro 20230106 0 111.13 112.53 109.81 110.33 458580 110.33 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20230106 0 37.97 38.76 37.83 37.98 1210370 37.98 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230106 0 25.6 25.66 25.35 25.51 281885 25.51 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20230106 0 133.21 135 131.3 131.48 3731108 131.48 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230106 0 8.76 8.8 8.51 8.54 1634339 8.54 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230106 0 98.5 102 95.2 99.18 2304221 99.18 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230106 0 116.45 126.5 115.46 121 1091867 121 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20230106 0 72.52 74.19 72.3 73.01 417780 73.01 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230106 0 40.33 43.97 40.33 43.09 1018002 43.09 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230106 0 46.5 47.8 46.5 46.95 3525377 46.95 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230106 0 19.11 19.64 18.81 19.38 2240835 19.38 up down incorrect
688396.SHG China Resources Microelectronics Limited 20230106 0 53.13 54.29 52.92 53.61 4239806 53.61 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230106 0 37.83 38.88 37.56 38.2 707836 38.2 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230106 0 87.98 89.43 87.02 88.21 553444 88.21 up down incorrect
688418.SHG Genew Technologies Co Ltd 20230106 0 12.22 12.35 11.9 12.04 1533004 12.04 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20230106 0 15.64 15.85 15.59 15.73 204966 15.73 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230106 0 11.27 12.08 11.26 11.5 5810431 11.5 up up correct
688500.SHG HCR Co Ltd 20230106 0 23.49 23.49 22.68 22.73 1356390 22.73 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230106 0 215 226.37 210.77 222.41 2241433 222.41 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230106 0 10.51 10.55 10.4 10.5 228444 10.5 down down correct
688555.SHG Essence Information Technology Co Ltd 20230106 0 3.75 3.79 3.71 3.71 1753550 3.71 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230106 0 22.3 22.3 21.75 21.88 729027 21.88 down down correct
688579.SHG Dareway Software Co Ltd 20230106 0 11.01 11.3 10.76 11.05 5853892 11.05 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230106 0 51.78 53.96 51.78 52.99 380769 52.99 up up correct
688588.SHG Linkage Software Co. LTD 20230106 0 11.41 11.41 11.06 11.12 4794441 11.12 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230106 0 35.33 36.96 35.21 36.4 1978455 36.4 up up correct
688598.SHG KBC Corporation Ltd 20230106 0 229.36 242.68 228.17 233.8 1390032 233.8 up up correct
688599.SHG Trina Solar Co. Ltd 20230106 0 67.96 72.87 67.76 70.48 25181526 70.48 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230106 0 26.74 27.14 26.51 26.61 1150351 26.61 down down correct
900901.SHG INESA Intelligent Tech Inc 20230106 0 0.508 0.51 0.505 0.508 720854 0.508
900902.SHG Shanghai Shibei Hi 20230106 0 0.269 0.269 0.265 0.266 256460 0.266 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230106 0 0.248 0.249 0.247 0.248 166325 0.248

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.